HARVARD.CESTOV.PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199634.990.00%00-3.91%0
30.12.199634.990.00%0039.80+7.56%26 945677
27.12.199634.990.00%00+8.50%0
23.12.199634.99+0.02%37 0891 06034.10+1.76%4 774140
20.12.199634.980.00%0032.20-2.30%18 769560
19.12.199634.98+9.41%20 77859434.30-6.02%96028
18.12.199631.970.00%0036.50+4.28%3 06684
17.12.199631.970.00%0035.00+9.03%98028
16.12.199631.970.00%0032.10-8.54%4 494140
13.12.199631.970.00%00-1.51%0
12.12.199631.97+9.97%00-3.67%0
11.12.199629.070.00%0037.00+8.82%2 59070
10.12.199629.070.00%0034.00+9.67%4 760140
9.12.199629.07+9.98%00+7.26%0
6.12.199626.430.00%00+1.90%0
5.12.199626.430.00%00+1.50%0
4.12.199626.430.00%00+4.37%0
3.12.199626.430.00%0027.50-1.76%8 246308
2.12.199626.430.00%0027.10-0.90%3 815140
29.11.199626.430.00%0027.50+0.73%1 92570
28.11.199626.43+3.64%1 8507027.30-5.86%1 91170
27.11.199625.500.00%0029.00+6.61%6 090210
26.11.199625.500.00%0027.20+0.18%1 90470
25.11.199625.500.00%00-2.68%0
22.11.199625.500.00%0027.00+6.40%4 298154
21.11.199625.50+3.57%3 57014026.30-6.35%7 343280
20.11.199624.620.00%0028.00+6.46%9 520340
19.11.199624.620.00%0026.30+4.78%3 682140
18.11.199624.620.00%0025.10-3.27%1 75770
15.11.199624.620.00%0028.00-0.15%14 532560
14.11.199624.62+2.28%5 958242-5.73%0
13.11.199624.070.00%0028.00+5.63%15 274554
12.11.199624.070.00%0026.10+4.27%3 654140
11.11.199624.070.00%0025.10-7.29%5 257210
8.11.199624.070.00%00-3.19%0
7.11.199624.07-3.72%1 6857028.00+5.24%18 578666
6.11.199625.000.00%0026.50-1.85%3 710140
5.11.199625.000.00%0027.000.00%1 89070
4.11.199625.000.00%00+2.81%0
1.11.199625.000.00%0027.00+5.04%5 516210
31.10.199625.00+8.22%8 85035425.00-8.92%1 75070
30.10.199623.100.00%0027.50+1.29%21 911798
29.10.199623.100.00%000.00+11.52%00
25.10.199623.100.00%0024.30+0.37%3 402140
24.10.199623.10-0.77%2 58711223.30+0.87%3 390140
23.10.199623.280.00%0024.00-7.69%1 68070
22.10.199623.280.00%0026.00+4.25%10 920420
21.10.199623.280.00%0026.00-4.44%3 143126
18.10.199623.280.00%0026.10-6.78%13 833530
17.10.199623.28+9.96%00+9.37%00
16.10.199621.170.00%0025.00-1.53%8 960350
15.10.199621.170.00%00-7.14%00
14.10.199621.17+9.97%7 410350+3.70%00
11.10.199619.250.00%0027.00+7.14%11 529427
10.10.199619.25-9.96%5 69829625.20+5.00%35314
9.10.199621.380.00%0024.00+1.69%1 68070
8.10.199621.380.00%00-3.35%00
7.10.199621.38-9.97%59928+1.49%00
4.10.199623.750.00%00+4.51%00
3.10.199623.750.00%00-1.74%00
2.10.199623.750.00%00-6.28%00
1.10.199623.750.00%0025.000.00%3 500140
30.9.199623.750.00%00+4.16%00
27.9.199623.750.00%0024.00-7.69%1 34456
26.9.199623.750.00%0026.00+4.00%5 460210
25.9.199623.750.00%0025.000.00%7 750310
24.9.199623.75-5.00%1 6637025.00-0.99%1 75070
23.9.199625.000.00%00+5.20%00
20.9.199625.00+2.08%7 50030024.000.00%3 360140
19.9.199624.490.00%0024.000.00%3 360140
18.9.199624.490.00%0024.000.00%6 528272
17.9.199624.490.00%000.00%00
16.9.199624.49+4.97%000.00%00
13.9.199623.33+4.99%00-6.00%00
12.9.199622.22+4.95%0026.00+4.00%11 438448
11.9.199621.170.00%00+3.00%00
10.9.199621.17-4.98%5 928280+6.00%00
9.9.199622.280.00%00+3.00%00
6.9.199622.280.00%000.00%00
5.9.199622.280.00%0022.000.00%2 464112
4.9.199622.280.00%0022.00-4.00%3 080140
3.9.199622.28+4.99%3 11914023.00-4.00%1 28856
2.9.199621.220.00%0024.00+9.00%4 080170
30.8.199621.22+0.09%2 97114022.00+5.00%2 15698
29.8.199621.20-4.97%2 96814021.00-5.00%1 17656
28.8.199622.310.00%0022.000.00%3 696168
27.8.199622.31+0.95%1 5627022.000.00%61628
26.8.199622.100.00%000.00%00
23.8.199622.100.00%0022.00-8.00%1 54070
22.8.199622.10+0.68%6192824.00-2.00%3 360140
21.8.199621.950.00%00+2.00%00
20.8.199621.95-4.97%6 5853000.00%00
19.8.199623.100.00%00-4.00%00
16.8.199623.10+0.87%2311025.00+9.00%2 800112
15.8.199622.90-4.97%2 97713023.00+4.00%32214
14.8.199624.100.00%00+1.00%00
13.8.199624.10+0.66%67528+7.00%00
12.8.199623.940.00%0020.50-2.00%2 870140
9.8.199623.940.00%000.00%00
8.8.199623.940.00%0021.000.00%2 940140
7.8.199623.94-4.96%3 830160-5.00%00
6.8.199625.19-4.97%6 549260-2.00%00
5.8.199626.51-4.98%0022.50-7.00%1 57570
2.8.199627.90+0.17%3 069110+2.00%00
1.8.199627.85+4.97%3 89914023.70-7.00%1 65970
31.7.199626.53+4.98%00+4.00%00
30.7.199625.27-5.00%1 7697024.50-8.00%1 71570
29.7.199626.60-5.00%0026.50-4.00%8 480320
26.7.199628.000.00%00+5.00%00
25.7.199628.00-2.47%58 6322 09426.500.00%1 85570
24.7.199628.71+4.97%3 617126+9.00%00
23.7.199627.35+4.99%00+15.00%00
22.7.199626.05+4.99%0021.20+6.00%29714
19.7.199624.81+4.99%00+3.00%00
18.7.199623.63+4.97%1 65470-3.00%00
17.7.199622.51+4.99%000.00%00
16.7.199621.44+4.99%4 5022100.00%00
15.7.199620.420.00%0020.00-9.00%56028
12.7.199620.420.00%000.00%00
11.7.199620.420.00%0021.90+10.00%8 782401
10.7.199620.420.00%00-7.00%00
9.7.199620.420.00%00-2.00%00
8.7.199620.420.00%0022.00+8.00%4 620210
5.7.1996
4.7.199620.42+4.98%00+7.00%00
3.7.199619.45+4.96%0019.000.00%79842
2.7.199618.53+4.98%0019.000.00%2 660140
1.7.199617.650.00%000.00%00
28.6.199617.650.00%0019.00-7.00%2 660140
27.6.199617.650.00%0020.50+1.00%2 153105
26.6.199617.65+4.99%0020.30-1.00%1 42170
25.6.199616.81+4.99%2 35314020.500.00%10 271501
24.6.199616.01-4.53%3202020.50+3.00%6 355310
21.6.199616.770.00%00+5.00%00
20.6.199616.77-4.98%1 1747019.000.00%53228
19.6.199617.650.00%00+4.00%00
18.6.199617.650.00%00+2.00%00
17.6.199617.65+4.99%00+3.00%00
14.6.199616.81+4.99%0017.50-3.00%2 450140
13.6.199616.01-0.80%4 80330018.00+6.00%6 084338
12.6.199616.14-4.94%22614+6.00%00
11.6.199616.980.00%000.00%00
10.6.199616.98+4.94%000.00%00
7.6.199616.180.00%000.00%00
6.6.199616.18-4.99%2 2651400.00%00
5.6.199617.03+4.99%3 5762100.00%00
4.6.199616.220.00%00+7.00%00
3.6.199616.220.00%00+7.00%00
31.5.199616.22+4.98%0014.000.00%98070
30.5.199615.45+4.95%0014.000.00%19614
29.5.199614.720.00%00+4.00%00
28.5.199614.72-4.97%1 03070-4.00%00
27.5.199615.490.00%0014.00-7.00%98070
24.5.199615.49-4.96%3 253210-10.00%00
23.5.199616.30-4.95%00-6.00%00
22.5.199617.15-4.98%00-2.00%00
21.5.199618.05-5.00%0018.100.00%54330
20.5.199619.000.00%000.00%00
17.5.199619.000.00%5 7003000.00%00
16.5.199619.000.00%0018.100.00%2 534140
15.5.199619.000.00%0018.10-5.00%2 534140
14.5.199619.00+2.59%3 800200-3.00%00
13.5.199618.52-4.97%1 852100-2.00%00
10.5.199619.49-4.97%000.00%00
9.5.199620.51-4.95%00-9.00%00
7.5.199621.58-4.97%1 51170-9.00%00
6.5.199622.710.00%000.00%00
3.5.199622.710.00%0024.300.00%2 38198
2.5.199622.710.00%000.00%00
30.4.199622.710.00%0024.30+5.00%1 70170
29.4.199622.710.00%0023.20-5.00%97442
26.4.199622.71-4.97%1 5907024.30-8.00%4 374180
25.4.199623.900.00%0026.50-3.00%8 480320
24.4.199623.90+0.42%5 019210+3.00%00
23.4.199623.80-4.99%8 33035026.50-6.00%7 406280
22.4.199625.05-4.96%1 75470+3.00%00
19.4.199626.360.00%00+2.00%00
18.4.199626.36-4.97%3 69014026.60-7.00%2 979112
17.4.199627.74-5.00%1 942700.00%00
16.4.199629.200.00%00+6.00%00
15.4.199629.20+0.30%10 22035027.00-7.00%3 780140
12.4.199629.110.00%0029.00+7.00%11 629401
11.4.199629.11+2.03%2 03870-7.00%00
10.4.199628.53-4.99%1 1984229.00-9.00%6 090210
9.4.199630.030.00%000.00%00
5.4.199630.03-0.69%5 405180-6.00%00
4.4.199630.24-4.99%3 0241000.00%00
3.4.199631.83-4.98%00-1.00%00
2.4.199633.500.00%000.00%00
1.4.199633.500.00%00-1.00%00
29.3.199633.50+0.38%16 01347834.50+1.00%10 868315
28.3.199633.37-4.98%9 34428034.50-2.00%8 093238
27.3.199635.12-4.97%4 214120-6.00%00
26.3.199636.96+5.00%10 34928037.00+6.00%37010
25.3.199635.200.00%2 4647035.000.00%4 900140
22.3.199635.200.00%5 421154-8.00%00
21.3.199635.200.00%00+5.00%00
20.3.199635.200.00%00+3.00%00
19.3.199635.20+0.19%12 03834236.00+4.00%8 597246
18.3.199635.13-4.97%19 67356034.00+1.00%6 798202
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec