HARVARD.CESTOV.PF - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 34.99 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
30.12.1996 | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
27.12.1996 | 34.99 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
23.12.1996 | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
20.12.1996 | 34.98 | 0.00% | 0 | 0 | 32.20 | -2.30% | 18 769 | 560 | ||||||
19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
18.12.1996 | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
17.12.1996 | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
16.12.1996 | 31.97 | 0.00% | 0 | 0 | 32.10 | -8.54% | 4 494 | 140 | ||||||
13.12.1996 | 31.97 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.12.1996 | 31.97 | +9.97% | 0 | 0 | -3.67% | 0 | ||||||||
11.12.1996 | 29.07 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 590 | 70 | ||||||
10.12.1996 | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
9.12.1996 | 29.07 | +9.98% | 0 | 0 | +7.26% | 0 | ||||||||
6.12.1996 | 26.43 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
5.12.1996 | 26.43 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
4.12.1996 | 26.43 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
3.12.1996 | 26.43 | 0.00% | 0 | 0 | 27.50 | -1.76% | 8 246 | 308 | ||||||
2.12.1996 | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
29.11.1996 | 26.43 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 925 | 70 | ||||||
28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
27.11.1996 | 25.50 | 0.00% | 0 | 0 | 29.00 | +6.61% | 6 090 | 210 | ||||||
26.11.1996 | 25.50 | 0.00% | 0 | 0 | 27.20 | +0.18% | 1 904 | 70 | ||||||
25.11.1996 | 25.50 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
22.11.1996 | 25.50 | 0.00% | 0 | 0 | 27.00 | +6.40% | 4 298 | 154 | ||||||
21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
20.11.1996 | 24.62 | 0.00% | 0 | 0 | 28.00 | +6.46% | 9 520 | 340 | ||||||
19.11.1996 | 24.62 | 0.00% | 0 | 0 | 26.30 | +4.78% | 3 682 | 140 | ||||||
18.11.1996 | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
15.11.1996 | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
13.11.1996 | 24.07 | 0.00% | 0 | 0 | 28.00 | +5.63% | 15 274 | 554 | ||||||
12.11.1996 | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
11.11.1996 | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
8.11.1996 | 24.07 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
7.11.1996 | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 3 710 | 140 | ||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +5.04% | 5 516 | 210 | ||||||
31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
30.10.1996 | 23.10 | 0.00% | 0 | 0 | 27.50 | +1.29% | 21 911 | 798 | ||||||
29.10.1996 | 23.10 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
25.10.1996 | 23.10 | 0.00% | 0 | 0 | 24.30 | +0.37% | 3 402 | 140 | ||||||
24.10.1996 | 23.10 | -0.77% | 2 587 | 112 | 23.30 | +0.87% | 3 390 | 140 | ||||||
23.10.1996 | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
22.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.00 | +4.25% | 10 920 | 420 | ||||||
21.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.00 | -4.44% | 3 143 | 126 | ||||||
18.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
17.10.1996 | 23.28 | +9.96% | 0 | 0 | +9.37% | 0 | 0 | |||||||
16.10.1996 | 21.17 | 0.00% | 0 | 0 | 25.00 | -1.53% | 8 960 | 350 | ||||||
15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||||
11.10.1996 | 19.25 | 0.00% | 0 | 0 | 27.00 | +7.14% | 11 529 | 427 | ||||||
10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
9.10.1996 | 21.38 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 680 | 70 | ||||||
8.10.1996 | 21.38 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
4.10.1996 | 23.75 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
3.10.1996 | 23.75 | 0.00% | 0 | 0 | -1.74% | 0 | 0 | |||||||
2.10.1996 | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
1.10.1996 | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
30.9.1996 | 23.75 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
27.9.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
26.9.1996 | 23.75 | 0.00% | 0 | 0 | 26.00 | +4.00% | 5 460 | 210 | ||||||
25.9.1996 | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 750 | 310 | ||||||
24.9.1996 | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
20.9.1996 | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
19.9.1996 | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 360 | 140 | ||||||
18.9.1996 | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 528 | 272 | ||||||
17.9.1996 | 24.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
11.9.1996 | 21.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 22.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.28 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 464 | 112 | ||||||
4.9.1996 | 22.28 | 0.00% | 0 | 0 | 22.00 | -4.00% | 3 080 | 140 | ||||||
3.9.1996 | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
2.9.1996 | 21.22 | 0.00% | 0 | 0 | 24.00 | +9.00% | 4 080 | 170 | ||||||
30.8.1996 | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
28.8.1996 | 22.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 696 | 168 | ||||||
27.8.1996 | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||||
26.8.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.10 | 0.00% | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||
22.8.1996 | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
21.8.1996 | 21.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 23.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||||
15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
14.8.1996 | 24.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 23.94 | 0.00% | 0 | 0 | 20.50 | -2.00% | 2 870 | 140 | ||||||
9.8.1996 | 23.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 23.94 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
31.7.1996 | 26.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
29.7.1996 | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.7.1996 | 26.05 | +4.99% | 0 | 0 | 21.20 | +6.00% | 297 | 14 | ||||||
19.7.1996 | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.42 | 0.00% | 0 | 0 | 20.00 | -9.00% | 560 | 28 | ||||||
12.7.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.42 | 0.00% | 0 | 0 | 21.90 | +10.00% | 8 782 | 401 | ||||||
10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 20.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 20.42 | 0.00% | 0 | 0 | 22.00 | +8.00% | 4 620 | 210 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 20.42 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
2.7.1996 | 18.53 | +4.98% | 0 | 0 | 19.00 | 0.00% | 2 660 | 140 | ||||||
1.7.1996 | 17.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
27.6.1996 | 17.65 | 0.00% | 0 | 0 | 20.50 | +1.00% | 2 153 | 105 | ||||||
26.6.1996 | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
25.6.1996 | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
24.6.1996 | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||||
21.6.1996 | 16.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
19.6.1996 | 17.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 17.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
13.6.1996 | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
12.6.1996 | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 16.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 16.98 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 16.22 | +4.98% | 0 | 0 | 14.00 | 0.00% | 980 | 70 | ||||||
30.5.1996 | 15.45 | +4.95% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
29.5.1996 | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 16.30 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
20.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | 0.00% | 2 534 | 140 | ||||||
15.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 22.71 | 0.00% | 0 | 0 | 24.30 | 0.00% | 2 381 | 98 | ||||||
2.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 22.71 | 0.00% | 0 | 0 | 24.30 | +5.00% | 1 701 | 70 | ||||||
29.4.1996 | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
25.4.1996 | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
24.4.1996 | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 26.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 29.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
12.4.1996 | 29.11 | 0.00% | 0 | 0 | 29.00 | +7.00% | 11 629 | 401 | ||||||
11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
9.4.1996 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 33.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
|