Direct trades and transfers on the Prague Stock Exchange and RM-System  HARVARD.POJIŠŤ.PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HARVARD.POJIŠŤ.PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.12.1997	SCP	1	50.00	28	1 400.00	50.00	50.00
18.12.1997	SCP	1	68.00	140	9 520.00	68.00	68.00
16.12.1997	SCP	2	53.43	140	7 480.20	53.43	53.43
15.12.1997	SCP	2	45.00	140	6 300.00	45.00	45.00
12.12.1997	SCP	1	52.00	70	3 640.00	52.00	52.00