HARVARD.POJIŠŤ.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARVARD.POJIŠŤ.PF

The Prague Stock Exchange
Last price	23.04.1997	75.38
First price	01.02.1996	54.00
Historic min	27.05.1996	16.30
Historic max	17.04.1997	77.29
Total volume	4 693 695.00

RMS - RM-System
Last price	15.05.1997	77.90
First price	16.11.1995	100.00
Historic min	04.06.1996	16.00
Historic max	16.11.1995	100.00
Total volume	6 160 742.20

Go to monthly & yearly prices and volumes of HARVARD.POJIŠŤ.PF

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					77.90		31 411	405
14.5.1997					77.50	+3.00%	34 689	448
13.5.1997					76.60	+2.55%	21 049	280
12.5.1997					75.50	-4.09%	35 917	490
9.5.1997					76.50	-0.40%	51 972	680
7.5.1997					78.20	-0.06%	26 247	342
6.5.1997					78.00	+0.68%	53 756	700
5.5.1997					78.60	+0.85%	45 916	602
2.5.1997					74.50	-2.17%	42 350	560
30.4.1997					77.30	+1.79%	9 276	120
29.4.1997					77.10	-1.54%	38 733	510
28.4.1997					79.80	+1.64%	49 524	642
25.4.1997					74.60	+0.55%	44 014	580
24.4.1997					75.00	+1.69%	28 525	378
23.4.1997	75.38	0.00%	0	0	70.60	-0.32%	36 358	490
22.4.1997	75.38	+0.18%	22 614	300	75.50	+6.19%	62 530	840
21.4.1997	75.24	+1.36%	26 484	352	70.10	-4.20%	5 888	84
18.4.1997	74.23	-3.95%	100 507	1 354	74.10	-1.53%	25 613	350
17.4.1997	77.29	+4.99%	37 872	490	76.00	-4.71%	75 957	1 022
16.4.1997	73.61	+4.99%	0	0	79.00	+7.20%	246 022	3 154
‹‹ First 60 Next 20 ›