HARVARD.PRŮM.HOLD. - Share HARVARD.PRŮM.HOLD. share price, Prague Stock Exchange
Kurzy akcie HARVARD.PRŮM.HOLD. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price HARVARD.PRŮM.HOLD.
| RMS - 7.2.2001 17:00:00 | |
|---|---|
| Current price | 50.60 CZK (0.79%) |
| Average | 53.09 CZK / 2 798 Pc |
| Volume | 148 545 CZK |
| First/Last | 53.00/50.60 CZK |
| Min/Max | 50.60/54.50 CZK |
| Number of changes | 75 |
| PCP | 44.70/54.50 CZK |
Akcie HARVARD.PRŮM.HOLD. - Ask/bid on markets
| RMS : 7.2.2001 17:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 49.60 | 400 | 51.00 | 200 |
| 49.40 | 801 | 51.30 | 400 |
| 49.20 | 1 104 | 51.50 | 600 |
| 48.20 | 1 726 | 52.00 | 700 |
| 48.10 | 1 828 | 52.90 | 1 200 |
| History » | All ask/bids » | |||
Akcie HARVARD.PRŮM.HOLD. - Latest on-line trades on markets
Other info about HARVARD.PRŮM.HOLD.
CZ0009086708, ISIN: CZ0009086708, BIC: BFAHDIVI - Information from central depository
HARVARD.PRŮM.HOLD. on the Prague Stock Exchange
Total monthly/yearly volumes of HARVARD.PRŮM.HOLD. on the Prague Stock Exchange
Other names for HARVARD.PRŮM.HOLD.
HPH (Name), Harvardský průmyslový holding, a.s. - v likvidaci (Name), Harvardský dividendový investiční fond, a.s. (Name, till 1.6.1996), Harvardský průmyslový holding, a. s. (Name, till 30.10.1997), B 1040 (Name), CZ44269595 (VAT), CZ44269595 (VAT, till 1.5.2004), 004-44269595 (VAT, till 1.5.2004), 44269595 (ID), 44269595 (ID, till 21.11.1991), 44269595 (ID, till 26.11.1992), 44269595 (ID, till 27.7.1993), 44269595 (ID, till 20.8.1995), 44269595 (ID, till 14.5.1997)
| Prague Stock Exchange 16:15 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 171.70 | +0.03% |
| ČESKÁ ZBROJOVKA GR | 478.00 | +0.63% |
| ČEZ | 702.00 | +0.86% |
| ERSTE GROUP BANK A | 900.40 | +1.19% |
| KOFOLA CS | 324.00 | +2.86% |
| KOMERČNÍ BANKA | 852.00 | +0.71% |
| MONETA MONEY BANK | 88.70 | -0.06% |
| O2 C.R. | 262.50 | 0.00% |
| PHILIP MORRIS ČR A | 15 940.00 | +0.13% |
| VIG | 628.00 | -0.32% |
| Prague Stock Exchange 16:15 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 171.70 | +0.03% |
| ČESKÁ ZBROJOVKA GR | 478.00 | +0.63% |
| ČEZ | 702.00 | +0.86% |
| ERSTE GROUP BANK A | 900.40 | +1.19% |
| KOFOLA CS | 324.00 | +2.86% |
| KOMERČNÍ BANKA | 852.00 | +0.71% |
| MONETA MONEY BANK | 88.70 | -0.06% |
| O2 C.R. | 262.50 | 0.00% |
| PHILIP MORRIS ČR A | 15 940.00 | +0.13% |
| VIG | 628.00 | -0.32% |
