HARVARD.PRŮM.HOLD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (341)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about HARVARD.PRŮM.HOLD.

The Prague Stock Exchange
Last price	03.12.1997	346.00
First price	21.07.1994	540.00
Historic min	08.07.1997	102.20
Historic max	22.09.1994	902.00
Total volume	1 329 669 641.00

RMS - RM-System
Last price	07.02.2001	50.60
First price	10.01.1995	600.00
Historic min	22.12.2000	39.60
Historic max	13.02.1995	695.00
Total volume	1 511 622 567.70

Go to monthly & yearly prices and volumes of HARVARD.PRŮM.HOLD.

The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2006					0.00	0.00%	0	0
14.4.2006					0.00	0.00%	0	0
13.4.2006					0.00	0.00%	0	0
12.4.2006					0.00	0.00%	0	0
11.4.2006					0.00	0.00%	0	0
10.4.2006					0.00	0.00%	0	0
7.4.2006					0.00	0.00%	0	0
6.4.2006					0.00	0.00%	0	0
5.4.2006					0.00	0.00%	0	0
4.4.2006					0.00	0.00%	0	0
3.4.2006					0.00	0.00%	0	0
31.3.2006					0.00	0.00%	0	0
30.3.2006					0.00	0.00%	0	0
29.3.2006					0.00	0.00%	0	0
28.3.2006					0.00	0.00%	0	0
27.3.2006					0.00	0.00%	0	0
24.3.2006					0.00	0.00%	0	0
23.3.2006					0.00	0.00%	0	0
22.3.2006					0.00	0.00%	0	0
21.3.2006					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›