HARVARD.PRŮM.HOLD. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (53)
Diskuze (341)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
Short and summary info about HARVARD.PRŮM.HOLD.
The Prague Stock Exchange
Last price
03.12.1997
346.00
First price
21.07.1994
540.00
Historic min
08.07.1997
102.20
Historic max
22.09.1994
902.00
Total volume
1 329 669 641.00
RMS - RM-System
Last price
07.02.2001
50.60
First price
10.01.1995
600.00
Historic min
22.12.2000
39.60
Historic max
13.02.1995
695.00
Total volume
1 511 622 567.70
Go to monthly & yearly prices and volumes of HARVARD.PRŮM.HOLD.
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.4.2006
0.00
0.00%
0
0
14.4.2006
0.00
0.00%
0
0
13.4.2006
0.00
0.00%
0
0
12.4.2006
0.00
0.00%
0
0
11.4.2006
0.00
0.00%
0
0
10.4.2006
0.00
0.00%
0
0
7.4.2006
0.00
0.00%
0
0
6.4.2006
0.00
0.00%
0
0
5.4.2006
0.00
0.00%
0
0
4.4.2006
0.00
0.00%
0
0
3.4.2006
0.00
0.00%
0
0
31.3.2006
0.00
0.00%
0
0
30.3.2006
0.00
0.00%
0
0
29.3.2006
0.00
0.00%
0
0
28.3.2006
0.00
0.00%
0
0
27.3.2006
0.00
0.00%
0
0
24.3.2006
0.00
0.00%
0
0
23.3.2006
0.00
0.00%
0
0
22.3.2006
0.00
0.00%
0
0
21.3.2006
0.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARVARD.PRŮM.HOLD.
>
Graf
Sunday, March 2, 2025 8:28:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity