Direct trades and transfers on the Prague Stock Exchange and RM-System  HARVARD.SKLÁŘ.PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HARVARD.SKLÁŘ.PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.12.1997	SCP	1	70.00	140	9 800.00	70.00	70.00
19.12.1997	SCP	1	30.00	490	14 700.00	30.00	30.00
18.12.1997	SCP	4	56.51	252	14 240.10	50.00	60.00
16.12.1997	SCP	2	53.95	210	11 329.50	53.43	54.21
15.12.1997	SCP	2	45.00	210	9 450.00	45.00	45.00
12.12.1997	SCP	3	67.55	700	47 285.00	43.50	76.00