HARVARD.SKLÁŘ.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARVARD.SKLÁŘ.PF

The Prague Stock Exchange
Last price	23.04.1997	75.30
First price	20.08.1996	38.40
Historic min	07.10.1996	18.88
Historic max	17.04.1997	78.40
Total volume	1 245 024.00

RMS - RM-System
Last price	15.05.1997	71.50
First price	16.11.1995	100.00
Historic min	06.06.1996	13.00
Historic max	16.11.1995	100.00
Total volume	2 399 120.50

Go to monthly & yearly prices and volumes of HARVARD.SKLÁŘ.PF

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					71.50		10 010	140
14.5.1997					78.50	+6.00%	36 085	458
13.5.1997					77.10	+0.25%	9 365	126
12.5.1997					78.00	-1.22%	15 568	210
9.5.1997					74.80	-7.18%	10 507	140
7.5.1997					80.90	+6.32%	65 985	816
6.5.1997					75.40	+4.17%	15 363	202
5.5.1997					73.00	-8.76%	15 330	210
2.5.1997					80.90	+5.69%	16 803	210
30.4.1997					75.70	-4.86%	76	1
29.4.1997						+1.80%	0
28.4.1997					78.20	+5.29%	16 415	210
25.4.1997					78.00	-5.89%	14 846	200
24.4.1997					75.00	+7.90%	22 877	290
23.4.1997	75.30	0.00%	0	0	75.60	-3.57%	6 140	84
22.4.1997	75.30	-3.70%	10 542	140	75.20	+0.03%	29 721	392
21.4.1997	78.20	+3.90%	31 280	400	76.60	+2.26%	2 804	37
18.4.1997	75.26	-4.00%	15 805	210	74.50	+2.24%	23 714	320
17.4.1997	78.40	+4.99%	78 400	1 000	72.20	-5.18%	22 322	308
16.4.1997	74.67	+4.99%	0	0	75.00	+4.89%	95 162	1 245
‹‹ First 60 Next 20 ›