HEINEKEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (207)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about HEINEKEN

The Prague Stock Exchange
Last price	26.07.2024	2 233.00
First price	22.05.2018	2 240.00
Historic min	16.03.2020	1 910.00
Historic max	13.07.2021	2 620.00
Total volume	2 425 169.50

Go to monthly & yearly prices and volumes of HEINEKEN

The Prague Sotck Exchange and RM-System - daily results - HEINEKEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	2 233.00	0.00%	0	0
25.7.2024	2 233.00	0.00%	0	0
24.7.2024	2 233.00	-1.19%	2 233	1
23.7.2024	2 260.00	0.00%	0	0
22.7.2024	2 260.00	0.00%	0	0
19.7.2024	2 260.00	0.00%	0	0
18.7.2024	2 260.00	0.00%	0	0
17.7.2024	2 260.00	0.00%	0	0
16.7.2024	2 260.00	0.00%	0	0
15.7.2024	2 260.00	0.00%	0	0
12.7.2024	2 260.00	0.00%	0	0
11.7.2024	2 260.00	0.00%	0	0
10.7.2024	2 260.00	0.00%	0	0
9.7.2024	2 260.00	0.00%	0	0
8.7.2024	2 260.00	0.00%	0	0
5.7.2024
4.7.2024	2 260.00	0.00%	0	0
3.7.2024	2 260.00	+5.12%	0	0
2.7.2024	2 150.00	0.00%	0	0
1.7.2024	2 150.00	0.00%	0	0
‹‹ First 60 Next 20 ›