HEINEKEN - Prague Stock Exchange price chart
Short and summary info about HEINEKEN
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.06.2024 | 2 150.00 |
First price | 22.05.2018 | 2 240.00 |
Historic min | 14.04.2020 | 1 910.00 |
Historic max | 30.07.2021 | 2 620.00 |
Total volume | 2 422 936.50 |
The Prague Sotck Exchange and RM-System - daily results - HEINEKEN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2024 | ||||||||||||||
19.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
|