HEINEKEN - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about HEINEKEN

The Prague Stock Exchange
Last price20.05.20242 150.00
First price22.05.20182 240.00
Historic min14.04.20201 910.00
Historic max29.07.20212 620.00
Total volume2 422 936.50
The Prague Sotck Exchange and RM-System - daily results - HEINEKEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.20242 150.000.00%00
17.5.20242 150.000.00%00
16.5.20242 150.000.00%00
15.5.20242 150.000.00%00
14.5.20242 150.000.00%00
13.5.20242 150.000.00%00
10.5.20242 150.000.00%00
9.5.20242 150.000.00%00
8.5.2024
7.5.20242 150.000.00%00
6.5.20242 150.000.00%00
3.5.20242 150.000.00%00
2.5.20242 150.000.00%00
30.4.20242 150.000.00%00
29.4.20242 150.000.00%00
26.4.20242 150.000.00%00
25.4.20242 150.000.00%00
24.4.20242 150.000.00%00
23.4.20242 150.000.00%00
22.4.20242 150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec