Share HEINEKEN, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 19, 16:15:28 | - | - | Off | - | |||||
| BCP | 19, 16:15:28 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| BCP | 19, 16:15:28 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 09:00:21 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 5 | 2 160.00 | 2 500.00 | 15 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 02:05:01 | - | - | Closed | - | |||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 18, 16:15:27 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| BCP | 18, 16:15:27 | - | - | Closed | - | |||||
| BCP | 18, 16:15:27 | - | - | Off | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 09:00:01 | - | - | Closed | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 5 | 2 160.00 | 2 500.00 | 15 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:19 | - | - | Closed | - | |||||
| BCP | 18, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 17, 16:15:01 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| BCP | 17, 16:15:01 | - | - | Closed | - | |||||
| BCP | 17, 16:15:01 | - | - | Off | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:00:17 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 5 | 2 160.00 | 2 500.00 | 15 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 16, 16:15:11 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| BCP | 16, 16:15:11 | - | - | Closed | - | |||||
| ||||||||||
