Share HEINEKEN, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 26, 18:30:09 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  2 233.00
BCP 26, 16:15:19 - - Off    -
BCP 26, 16:15:19 3 2 155.00 -  0  0.00
BCP 26, 16:15:19 - - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 09:00:28 - - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 3 2 155.00 -    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:01 - - Closed    -
BCP 26, 02:05:01 - - Off  0  0.00
Bloky BCP 25, 18:30:06 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  2 233.00
BCP 25, 16:15:11 - - Off    -
BCP 25, 16:15:11 3 2 155.00 -  0  0.00
BCP 25, 16:15:11 - - Closed    -
BCP 25, 16:10:00 - Closed    -
BCP 25, 16:10:00 - Closed    -
BCP 25, 09:00:18 - - Closed    -
BCP 25, 08:50:00 - Closed    -
BCP 25, 08:50:00 - Closed    -
BCP 25, 08:50:00 3 2 155.00 -    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 02:05:17 - - Closed    -
BCP 25, 02:05:17 - - Off  0  0.00
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  1  2 233.00
BCP 24, 16:15:18 3 2 155.00 -  0  0.00
BCP 24, 16:15:18 - - Closed    -
BCP 24, 16:15:18 - - Off    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 11:38:00 - Obchod  1  2 233.00
BCP 24, 11:38:00 3 2 155.00 -  0  0.00
BCP 24, 10:08:50 3 2 155.00 2 233.00 1    -
BCP 24, 09:00:03 - - Closed    -
BCP 24, 08:50:00 3 2 155.00 -    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:12 - - Closed    -
BCP 24, 02:05:12 - - Off  0  0.00
Bloky BCP 23, 18:30:06 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec