Bond HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 98.75 | ||||
| BCP | 26, 16:05:17 | - | - | Off | - | |||||
| BCP | 26, 16:05:17 | 1000000 | 98.75 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 26, 16:05:17 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:26 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 1000000 | 98.75 | 99.00 | 1000000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:03 | - | - | Closed | - | |||||
| BCP | 26, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 98.75 | ||||
| BCP | 25, 16:05:01 | - | - | Off | - | |||||
| BCP | 25, 16:05:01 | 1000000 | 98.75 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 25, 16:05:01 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:15 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | 1000000 | 98.75 | 99.00 | 1000000 | - | ||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 193 | 98.75 | ||||
| BCP | 24, 16:05:29 | - | - | Off | - | |||||
| BCP | 24, 16:05:29 | 1000000 | 98.75 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:29 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 15:48:23 | 1000000 | 98.75 | 99.00 | 1000000 | - | ||||
| BCP | 24, 15:48:22 | 70000 | 98.75 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 15:48:22 | - | Obchod | 930000 | 98.75 | |||||
| BCP | 24, 15:37:12 | 3000000 | 97.05 | 98.75 | 930000 | 0 | 0.00 | |||
| BCP | 24, 15:37:12 | - | Obchod | 1000000 | 98.75 | |||||
| BCP | 24, 12:00:19 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 1000000 | 98.75 | 99.00 | 1000000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:07 | - | - | Closed | - | |||||
| BCP | 24, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
