Bond HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 46 | 99.99 | ||||
| BCP | 21, 16:05:28 | - | - | Off | - | |||||
| BCP | 21, 16:05:28 | 68210000 | 99.90 | 99.99 | 7380000 | 0 | 0.00 | |||
| BCP | 21, 16:05:28 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:39:30 | 68210000 | 99.90 | 99.99 | 7380000 | 0 | 0.00 | |||
| BCP | 21, 12:39:30 | - | Obchod | 460000 | 99.99 | |||||
| BCP | 21, 12:00:29 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 68210000 | 99.90 | 99.99 | 7840000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 50 | 99.90 | ||||
| BCP | 20, 16:05:20 | - | - | Off | - | |||||
| BCP | 20, 16:05:20 | 68210000 | 99.90 | 99.99 | 7840000 | 0 | 0.00 | |||
| BCP | 20, 16:05:20 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:20 | - | - | Closed | - | |||||
| BCP | 20, 12:00:20 | 68210000 | 99.90 | 99.99 | 7840000 | 0 | 0.00 | |||
| BCP | 20, 12:00:20 | - | Obchod | 500000 | 99.90 | |||||
| BCP | 20, 11:15:53 | 68710000 | 99.90 | 99.90 | 500000 | 500000 | 99.90 | |||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 68710000 | 99.90 | 99.99 | 7840000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 90 | 99.90 | ||||
| BCP | 19, 16:05:16 | - | - | Off | - | |||||
| BCP | 19, 16:05:16 | 68710000 | 99.90 | 99.99 | 7840000 | 0 | 0.00 | |||
| BCP | 19, 16:05:16 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:15 | - | - | Closed | - | |||||
| BCP | 19, 12:00:15 | 68710000 | 99.90 | 99.99 | 7840000 | 0 | 0.00 | |||
| BCP | 19, 12:00:15 | - | Obchod | 900000 | 99.90 | |||||
| BCP | 19, 11:20:45 | 69610000 | 99.90 | 99.50 | 900000 | 900000 | 99.90 | |||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 69610000 | 99.90 | 99.99 | 7840000 | - | ||||
| ||||||||||
