HEUREKA 5,25/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about HEUREKA 5,25/25

The Prague Stock Exchange
Last price	20.12.2024	99.90
First price	14.02.2020	100.00
Historic min	01.09.2022	90.00
Historic max	19.03.2021	103.50
Total volume	1 349 186 399.06

Go to monthly & yearly prices and volumes of HEUREKA 5,25/25

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	99.90	0.00%	0	0
19.12.2024	99.90	0.00%	0	0
18.12.2024	99.90	0.00%	0	0
17.12.2024	99.90	0.00%	0	0
16.12.2024	99.90	0.00%	0	0
13.12.2024	99.90	0.00%	0	0
12.12.2024	99.90	0.00%	21 454 304	2 110
11.12.2024	99.90	0.00%	233 761	23
10.12.2024	99.90	0.00%	16 320 306	1 606
9.12.2024	99.90	0.00%	0	0
6.12.2024	99.90	0.00%	1 523 875	150
5.12.2024	99.90	0.00%	0	0
4.12.2024	99.90	0.00%	0	0
3.12.2024	99.90	0.00%	812 150	80
2.12.2024	99.90	0.00%	5 552 278	547
29.11.2024	99.90	0.00%	456 703	45
28.11.2024	99.90	0.00%	5 885 550	580
27.11.2024	99.90	0.00%	3 550 094	350
26.11.2024	99.90	0.00%	0	0
25.11.2024	99.90	0.00%	405 608	40
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste