HEUREKA 5,25/25 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about HEUREKA 5,25/25

The Prague Stock Exchange
Last price17.05.202498.00
First price14.02.2020100.00
Historic min01.09.202290.00
Historic max19.03.2021103.50
Total volume1 131 222 488.79
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.202498.000.00%00
16.5.202498.000.00%188 86019
15.5.202498.00+0.10%1 490 344150
14.5.202497.90+0.41%4 962 083500
13.5.202497.50-0.51%988 271100
10.5.202498.00+0.51%317 80032
9.5.202497.50-0.01%3 655 575370
8.5.2024
7.5.202497.510.00%2 034 542206
6.5.202497.510.00%00
3.5.202497.510.00%00
2.5.202497.510.00%00
30.4.202497.510.00%00
29.4.202497.510.00%00
26.4.202497.51+0.01%414 19742
25.4.202497.500.00%00
24.4.202497.500.00%1 202 310122
23.4.202497.500.00%00
22.4.202497.500.00%00
19.4.202497.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste