HEUREKA 5,25/25 - Prague Stock Exchange price chart
Short and summary info about HEUREKA 5,25/25
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 97.50 |
First price | 14.02.2020 | 100.00 |
Historic min | 01.09.2022 | 90.00 |
Historic max | 19.03.2021 | 103.50 |
Total volume | 1 108 131 426.70 |
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 97.50 | -0.01% | 2 491 687 | 254 | ||||||||||
20.3.2024 | 97.51 | 0.00% | 147 096 | 15 | ||||||||||
19.3.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
15.3.2024 | 97.55 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
13.3.2024 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
12.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
5.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 97.50 | 0.00% | 635 835 | 65 | ||||||||||
1.3.2024 | 97.50 | +0.40% | 880 256 | 90 | ||||||||||
|