HEUREKA 5,25/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about HEUREKA 5,25/25

The Prague Stock Exchange
Last price	06.09.2024	98.75
First price	14.02.2020	100.00
Historic min	01.09.2022	90.00
Historic max	25.03.2021	103.50
Total volume	1 189 203 511.12

Go to monthly & yearly prices and volumes of HEUREKA 5,25/25

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2024	98.75	0.00%	0	0
5.9.2024	98.75	0.00%	0	0
4.9.2024	98.75	0.00%	0	0
3.9.2024	98.75	0.00%	0	0
2.9.2024	98.75	0.00%	0	0
30.8.2024	98.75	+1.70%	505 113	51
29.8.2024	97.10	0.00%	0	0
28.8.2024	97.10	0.00%	0	0
27.8.2024	97.10	0.00%	0	0
26.8.2024	97.10	0.00%	0	0
23.8.2024	97.10	0.00%	0	0
22.8.2024	97.10	0.00%	0	0
21.8.2024	97.10	-1.67%	1 497 361	154
20.8.2024	98.75	0.00%	0	0
19.8.2024	98.75	0.00%	0	0
16.8.2024	98.75	0.00%	0	0
15.8.2024	98.75	0.00%	0	0
14.8.2024	98.75	0.00%	0	0
13.8.2024	98.75	0.00%	0	0
12.8.2024	98.75	0.00%	493 750	50
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste