HEUREKA 5,25/25 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about HEUREKA 5,25/25

The Prague Stock Exchange
Last price27.03.202497.50
First price14.02.2020100.00
Historic min01.09.202290.00
Historic max19.03.2021103.50
Total volume1 108 131 426.70
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202497.500.00%00
27.3.202497.500.00%00
26.3.202497.500.00%00
25.3.202497.500.00%00
22.3.202497.500.00%00
21.3.202497.50-0.01%2 491 687254
20.3.202497.510.00%147 09615
19.3.202497.510.00%00
18.3.202497.51-0.04%2 303 823235
15.3.202497.550.00%00
14.3.202497.55-2.45%411 79342
13.3.2024100.00+2.04%4 505 344450
12.3.202498.000.00%00
11.3.202498.000.00%00
8.3.202498.000.00%00
7.3.202498.000.00%00
6.3.202498.00+0.51%491 75050
5.3.202497.500.00%00
4.3.202497.500.00%635 83565
1.3.202497.50+0.40%880 25690
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste