HEUREKA 5,25/25 - Prague Stock Exchange price chart

2020 2021 2022 Interactive
HEUREKA 5,25/25 - Graf ceny akcie cz, rok 2022

Short and summary info about HEUREKA 5,25/25

The Prague Stock Exchange
Last price04.07.202290.00
First price14.02.2020100.00
Historic min24.06.202290.00
Historic max25.03.2021103.50
Total volume886 511 239.85
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.202290.00-2.70%460 50050
1.7.202292.500.00%00
30.6.202292.500.00%00
29.6.202292.50+2.78%132 29714
28.6.202290.000.00%00
27.6.202290.000.00%00
24.6.202290.000.00%00
23.6.202290.00-2.17%183 87920
22.6.202292.000.00%7 417 771790
21.6.202292.00-2.13%46 9415
20.6.202294.000.00%00
17.6.202294.000.00%00
16.6.202294.000.00%00
15.6.202294.000.00%00
14.6.202294.000.00%00
13.6.202294.000.00%00
10.6.202294.000.00%00
9.6.202294.000.00%00
8.6.202294.000.00%669 84270
7.6.202294.00-2.08%3 827 083400
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.