HEUREKA 5,25/25 - Prague Stock Exchange price chart
Short and summary info about HEUREKA 5,25/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 98.75 |
| First price | 14.02.2020 | 100.00 |
| Historic min | 01.09.2022 | 90.00 |
| Historic max | 19.03.2021 | 103.50 |
| Total volume | 1 186 076 479.66 | |
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2024 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2024 | 98.75 | 0.00% | 1 900 809 | 193 | ||||||||||
| 23.7.2024 | 98.75 | 0.00% | 14 278 573 | 1 450 | ||||||||||
| 22.7.2024 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2024 | 98.75 | 0.00% | 98 444 | 10 | ||||||||||
| 18.7.2024 | 98.75 | 0.00% | 3 248 163 | 330 | ||||||||||
| 17.7.2024 | 98.75 | -0.25% | 196 771 | 20 | ||||||||||
| 16.7.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2024 | 99.00 | +0.51% | 2 571 788 | 255 | ||||||||||
| 9.7.2024 | 98.50 | 0.00% | 2 606 673 | 259 | ||||||||||
| 8.7.2024 | 98.50 | +0.31% | 2 012 583 | 200 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 98.20 | +0.72% | 1 875 883 | 187 | ||||||||||
| 3.7.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2024 | 97.50 | -0.41% | 3 832 539 | 385 | ||||||||||
| 1.7.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
