Direct trades and transfers on the Prague Stock Exchange and RM-System HIKOR PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System HIKOR PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2001 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 16.6.2000 | Přímé RMS | 1 | 68.80 | 87 | 5 985.60 | 68.80 | 68.80 | ||
| 24.5.2000 | SCP | 1 | 41.00 | 187 | 7 667.00 | 41.00 | 41.00 | ||
| 22.3.2000 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 11.2.2000 | SCP | 1 | 203.00 | 7 692 | 1 561 476.00 | 203.00 | 203.00 | ||
| 2.2.2000 | Přímé RMS | 1 | 105.00 | 3 | 315.00 | 105.00 | 105.00 | ||
| 9.12.1999 | Přímé RMS | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 8.6.1999 | Přímé RMS | 1 | 203.00 | 7 692 | 1 561 476.00 | 203.00 | 203.00 | ||
| 16.4.1999 | Přímé RMS | 1 | 202.00 | 34 462 | 6 961 324.00 | 202.00 | 202.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 568.00 | 34 462 | 19 574 416.00 | 568.00 | 568.00 | ||
| 22.3.1999 | Přímé RMS | 2 | 568.00 | 336 | 190 848.00 | 568.00 | 568.00 | ||
| 19.3.1999 | Přímé RMS | 5 | 568.00 | 34 126 | 19 383 568.00 | 568.00 | 568.00 | ||
| 26.2.1999 | Dary RMS | 1 | 3 | ||||||
| 13.11.1998 | Dary RMS | 1 | 4 | ||||||
| 11.11.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 21.8.1998 | SCP | 1 | 16.67 | 3 | 50.01 | 16.67 | 16.67 | ||
| 10.8.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 23.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 16.7.1998 | SCP | 1 | 49.00 | 1 | 49.00 | 49.00 | 49.00 | ||
| |||||||||
