Direct trades and transfers on the Prague Stock Exchange and RM-System HOCHTIEF CZ A. S.
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOCHTIEF CZ A. S. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.10.2001 | SCP | 1 | 800.00 | 3 | 2 400.00 | 800.00 | 800.00 | ||
| 18.10.2001 | SCP | 2 | 800.00 | 32 | 25 600.00 | 800.00 | 800.00 | ||
| 17.10.2001 | SCP | 1 | 800.00 | 30 | 24 000.00 | 800.00 | 800.00 | ||
| 16.10.2001 | SCP | 1 | 800.00 | 1 | 800.00 | 800.00 | 800.00 | ||
| 9.10.2001 | SCP | 3 | 800.00 | 59 | 47 200.00 | 800.00 | 800.00 | ||
| 5.10.2001 | SCP | 3 | 800.00 | 13 | 10 400.00 | 800.00 | 800.00 | ||
| 3.10.2001 | SCP | 4 | 800.00 | 40 | 32 000.00 | 800.00 | 800.00 | ||
| 1.10.2001 | SCP | 5 | 800.00 | 64 | 51 200.00 | 800.00 | 800.00 | ||
| 25.9.2001 | SCP | 17 | 800.00 | 1 111 | 888 800.00 | 800.00 | 800.00 | ||
| 19.9.2001 | SCP | 308 | 800.00 | 2 728 | 2 182 400.00 | 800.00 | 800.00 | ||
| 18.9.2001 | SCP | 159 | 800.00 | 1 790 | 1 432 000.00 | 800.00 | 800.00 | ||
| 14.9.2001 | SCP | 166 | 800.00 | 2 148 | 1 718 400.00 | 800.00 | 800.00 | ||
| 13.9.2001 | SCP | 165 | 800.00 | 2 347 | 1 877 600.00 | 800.00 | 800.00 | ||
| 12.9.2001 | SCP | 165 | 800.00 | 2 009 | 1 607 200.00 | 800.00 | 800.00 | ||
| 11.9.2001 | SCP | 166 | 800.00 | 2 325 | 1 860 000.00 | 800.00 | 800.00 | ||
| 10.9.2001 | SCP | 10 | 800.00 | 47 | 37 600.00 | 800.00 | 800.00 | ||
| 21.8.2001 | SCP | 1 | 515.00 | 2 | 1 030.00 | 515.00 | 515.00 | ||
| 5.6.2001 | SCP | 2 | 493.70 | 6 | 2 962.20 | 493.70 | 493.70 | ||
| 27.11.2000 | SCP | 1 | 120.00 | 1 | 120.00 | 120.00 | 120.00 | ||
| 26.10.2000 | SCP | 2 | 280.60 | 8 | 2 244.80 | 280.60 | 280.60 | ||
| |||||||||
