HOCHTIEF CZ A. S. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOCHTIEF CZ A. S.

The Prague Stock Exchange
Last price	23.10.2001	725.00
First price	15.06.1993	20 000.00
Historic min	13.04.1999	121.00
Historic max	15.06.1993	20 000.00
Total volume	133 261 964.00

RMS - RM-System
Last price	11.10.2001	442.20
First price	10.01.1995	2 180.00
Historic min	03.07.1998	120.00
Historic max	10.01.1995	2 180.00
Total volume	39 778 961.20

Go to monthly & yearly prices and volumes of HOCHTIEF CZ A. S.

The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	725.00	0.00%	0	0
22.10.2001	725.00	0.00%	0	0
19.10.2001	725.00	0.00%	0	0
18.10.2001	725.00	0.00%	0	0
17.10.2001	725.00	0.00%	0	0
16.10.2001	725.00	0.00%	0	0
15.10.2001	725.00	0.00%	0	0
12.10.2001	725.00	0.00%	0	0
11.10.2001	725.00	0.00%	0	0	442.20	-9.97%	0	0
10.10.2001	725.00	0.00%	0	0	491.20	+9.98%	0	0
9.10.2001	725.00	0.00%	0	0	446.60	+10.00%	447	1
8.10.2001	725.00	0.00%	0	0	406.00	0.00%	406	1
5.10.2001	725.00	0.00%	0	0	406.00	0.00%	0	0
4.10.2001	725.00	0.00%	0	0	406.00	+0.12%	0	0
3.10.2001	725.00	0.00%	0	0	405.50	+0.04%	0	0
2.10.2001	725.00	0.00%	0	0	405.30	+16.06%	811	2
1.10.2001	725.00	0.00%	0	0	349.20	-10.00%	0	0
27.9.2001	746.70	0.00%	0	0	388.00	-9.83%	0	0
26.9.2001	725.00	0.00%	0	0	430.30	-9.97%	430	1
25.9.2001	725.00	0.00%	0	0	478.00	-9.98%	0	0
‹‹ First 60 Next 20 ›