Direct trades and transfers on the Prague Stock Exchange and RM-System HOLCIM ČESKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOLCIM ČESKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.3.2002 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| 8.3.2002 | Souhrn-CV3 Jiné BCP | 1 | 378 | ||||||
| 19.2.2002 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| 14.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 131 | ||||||
| 25.1.2002 | SCP | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | ||
| 17.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 2 169 | ||||||
| 10.1.2002 | n-Převody RMS | 0 | 0.00 | 392 | 627 200.00 | 0.00 | 0.00 | ||
| 9.1.2002 | n-Převody RMS | 0 | 0.00 | 48 | 76 800.00 | 0.00 | 0.00 | ||
| 8.1.2002 | SCP | 1 | 1 309.80 | 10 | 13 098.00 | 1 309.80 | 1 309.80 | ||
| 8.1.2002 | n-Převody RMS | 0 | 0.00 | 93 | 148 800.00 | 0.00 | 0.00 | ||
| 7.1.2002 | n-Převody RMS | 0 | 0.00 | 127 | 203 200.00 | 0.00 | 0.00 | ||
| 4.1.2002 | n-Převody RMS | 0 | 0.00 | 113 | 180 800.00 | 0.00 | 0.00 | ||
| 2.1.2002 | n-Převody RMS | 0 | 0.00 | 374 | 598 400.00 | 0.00 | 0.00 | ||
| 20.12.2001 | n-Převody RMS | 0 | 0.00 | 191 | 305 600.00 | 0.00 | 0.00 | ||
| 19.12.2001 | n-Převody RMS | 0 | 0.00 | 65 | 104 000.00 | 0.00 | 0.00 | ||
| 18.12.2001 | SCP | 1 | 1 290.50 | 3 | 3 871.50 | 1 290.50 | 1 290.50 | ||
| 18.12.2001 | n-Převody RMS | 0 | 0.00 | 736 | 1 177 600.00 | 0.00 | 0.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 1 439.00 | 125 | 179 875.00 | 1 439.00 | 1 439.00 | ||
| 18.12.2001 | Přímé RMS | 1 | 1 150.00 | 2 | 2 300.00 | 1 150.00 | 1 150.00 | ||
| 17.12.2001 | SCP | 1 | 1 379.40 | 5 | 6 897.00 | 1 379.40 | 1 379.40 | ||
| |||||||||
