HOLCIM ČESKO - Prague Stock Exchange price chart
Short and summary info about HOLCIM ČESKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.2002 | 1 395.00 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 10.08.1993 | 200.00 |
| Historic max | 10.03.1994 | 1 800.00 |
| Total volume | 112 564 905.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.02.2002 | 1 512.00 |
| First price | 10.01.1995 | 1 160.00 |
| Historic min | 09.04.1997 | 288.00 |
| Historic max | 16.08.2000 | 1 702.00 |
| Total volume | 65 574 461.60 | |
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 1 395.00 | +4.73% | 5 390 | 4 | ||||||||||
| 1.3.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
