HOLCIM ČESKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about HOLCIM ČESKO

The Prague Stock Exchange
Last price	19.03.2002	1 395.00
First price	20.07.1993	800.00
Historic min	10.08.1993	200.00
Historic max	10.03.1994	1 800.00
Total volume	112 564 905.00

RMS - RM-System
Last price	07.02.2002	1 512.00
First price	10.01.1995	1 160.00
Historic min	09.04.1997	288.00
Historic max	16.08.2000	1 702.00
Total volume	65 574 461.60

Go to monthly & yearly prices and volumes of HOLCIM ČESKO

The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2002	1 395.00	0.00%	0	0
18.3.2002	1 395.00	0.00%	0	0
15.3.2002	1 395.00	0.00%	0	0
14.3.2002	1 395.00	0.00%	0	0
13.3.2002	1 395.00	0.00%	0	0
12.3.2002	1 395.00	0.00%	0	0
11.3.2002	1 395.00	0.00%	0	0
8.3.2002	1 395.00	0.00%	0	0
7.3.2002	1 395.00	0.00%	0	0
6.3.2002	1 395.00	0.00%	0	0
5.3.2002	1 395.00	0.00%	0	0
4.3.2002	1 395.00	+4.73%	5 390	4
1.3.2002	1 332.00	0.00%	0	0
28.2.2002	1 332.00	0.00%	0	0
27.2.2002	1 332.00	0.00%	0	0
26.2.2002	1 332.00	0.00%	0	0
25.2.2002	1 332.00	0.00%	0	0
22.2.2002	1 332.00	0.00%	0	0
21.2.2002	1 332.00	0.00%	0	0
20.2.2002	1 332.00	0.00%	0	0
‹‹ First 60 Next 20 ›