Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 11, 09:00:04 | 10 | 6 000.00 | 6 900.00 | 21 | 0 | 6 000.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 11:47:50 | 10 | 6 000.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 10, 09:33:47 | 50 | 5 950.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 10, 09:00:04 | 10 | 5 900.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||
| RMS | 9, 16:21:07 | 50 | 5 850.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 9, 09:00:04 | 10 | 5 800.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||
| RMS | 8, 18:00:00 | - | - | Závěr | - | |||
| RMS | 8, 09:00:04 | 10 | 5 800.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||
| RMS | 7, 16:40:04 | 10 | 5 800.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 7, 16:39:14 | 4 | 5 750.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 7, 09:00:03 | 10 | 5 950.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 18:00:00 | - | - | Závěr | - | |||
| RMS | 4, 09:00:04 | 10 | 5 950.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 09:00:05 | 10 | 5 950.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 18:00:00 | - | - | Závěr | - | |||
| RMS | 2, 09:00:04 | 10 | 5 950.00 | 6 900.00 | 21 | 0 | 5 950.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 1, 16:08:03 | 10 | 5 950.00 | 6 900.00 | 21 | 0 | 5 900.00 | |
| RMS | 1, 12:48:42 | 3 | 5 900.00 | 6 900.00 | 21 | 0 | 5 900.00 | |
| RMS | 1, 09:00:05 | 1 | 5 900.00 | 6 900.00 | 21 | 0 | 5 900.00 | |
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.9.2024 9:00:04 | 10 | 5 900.00 | 6 900.00 | 21 | 0 | 5 900.00 | |
| RMS | 30.9.2024 9:00:00 | - | - | Úvod | - | |||
