Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 09:00:04 | 2 | 7 900.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 09:00:05 | 2 | 7 900.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 16:12:25 | 2 | 7 900.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 20, 09:55:26 | 2 | 7 850.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 20, 09:00:04 | 2 | 7 800.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 16:01:19 | 2 | 7 800.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 19, 15:03:56 | 3 | 7 750.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 19, 12:13:23 | 5 | 7 600.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 19, 12:11:58 | 4 | 7 550.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 19, 09:00:04 | 5 | 7 900.00 | 8 400.00 | 1 | 0 | 7 900.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 13:01:43 | 5 | 7 900.00 | 8 400.00 | 1 | 0 | 7 800.00 | |
| RMS | 16, 09:08:24 | 2 | 7 850.00 | 8 400.00 | 1 | 0 | 7 800.00 | |
| RMS | 16, 09:00:04 | 5 | 7 800.00 | 8 400.00 | 1 | 0 | 7 800.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 10:20:17 | 5 | 7 800.00 | 8 400.00 | 1 | 0 | 7 750.00 | |
| RMS | 15, 09:00:04 | 2 | 7 750.00 | 8 400.00 | 1 | 0 | 7 750.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 15:00:10 | 5 | 7 600.00 | 8 400.00 | 1 | 0 | 7 750.00 | |
| RMS | 14, 12:19:15 | 5 | 7 550.00 | 8 400.00 | 1 | 0 | 7 750.00 | |
| RMS | 14, 09:00:05 | 3 | 7 550.00 | 8 400.00 | 1 | 0 | 7 750.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | 8 | 7 781.25 | ||
| RMS | 13, 10:53:33 | 1 | 7 550.00 | 8 400.00 | 1 | 8 | 7 781.25 | |
| RMS | 13, 10:36:38 | 3 | 7 750.00 | 8 400.00 | 1 | 8 | 7 781.25 | |
| RMS | 13, 10:36:38 | - | Obchod | 5 | 7 800.00 | |||
| RMS | 13, 10:36:38 | - | Obchod | 3 | 7 750.00 | |||
| RMS | 13, 09:00:04 | 5 | 7 800.00 | 8 400.00 | 1 | 0 | 8 050.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:04 | 5 | 7 800.00 | 8 400.00 | 1 | 0 | 8 050.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
