Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 12, 09:00:05 | 1 | 6 700.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 09:00:04 | 1 | 6 700.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 12:36:00 | 16 | 6 750.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 10, 09:00:04 | 1 | 6 800.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 7, 14:24:45 | 1 | 6 800.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 13:02:22 | 11 | 6 700.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:26:49 | 1 | 6 700.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:25:58 | 16 | 6 650.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:25:21 | 16 | 6 850.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:22:45 | 1 | 7 450.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:20:13 | 16 | 7 500.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:18:41 | 3 | 7 800.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 10:17:16 | 1 | 6 700.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 09:07:44 | 18 | 6 600.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 09:00:04 | 1 | 6 600.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||
| RMS | 6, 15:50:58 | 1 | 6 600.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 12:19:32 | 16 | 7 500.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 12:19:21 | 2 | 7 500.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 12:17:33 | 16 | 6 550.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 12:17:14 | 2 | 7 200.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 11:51:16 | 2 | 6 500.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 11:44:16 | 50 | 6 300.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 09:00:05 | 16 | 6 250.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 15:31:54 | 1 | 6 200.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 5, 12:52:54 | 11 | 6 100.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 5, 09:44:43 | 1 | 6 100.00 | 8 100.00 | 9 | 0 | 7 500.00 | |
| RMS | 5, 09:00:05 | 1 | 6 100.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 09:58:31 | 1 | 6 100.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 4, 09:57:35 | 16 | 7 050.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 4, 09:00:00 | 1 | 6 100.00 | 8 000.00 | 7 | Úvod | - | |
| RMS | 3, 12:17:11 | 1 | 6 100.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 3, 12:16:41 | 16 | 6 050.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 3, 12:16:18 | 16 | 7 500.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 3, 12:15:52 | 2 | 7 950.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 3, 09:00:05 | 1 | 7 100.00 | 8 000.00 | 7 | 0 | 7 500.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
