Holcim (Česko) - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Monitor (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about Holcim (Česko)

The Prague Stock Exchange
Last price	28.04.2005	2 200.00
First price	06.01.1994	1 055.00
Historic min	29.05.1996	621.00
Historic max	12.05.2003	2 700.00
Total volume	42 683 919.00

RMS - RM-System
Last price	28.02.2025	7 500.00
First price	10.01.1995	1 130.00
Historic min	16.05.1996	549.00
Historic max	19.02.2025	8 100.00
Total volume	58 337 552.00

Go to monthly & yearly prices and volumes of Holcim (Česko)

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2025					7 500.00	0.00%	0	0
27.2.2025					7 500.00	0.00%	0	0
26.2.2025					7 500.00	0.00%	15 000	2
25.2.2025					7 500.00	0.00%	0	0
24.2.2025					7 500.00	0.00%	0	0
21.2.2025					7 500.00	0.00%	0	0
20.2.2025					7 500.00	-7.40%	15 000	2
19.2.2025					8 100.00	0.00%	0	0
18.2.2025					8 100.00	0.00%	0	0
17.2.2025					8 100.00	0.00%	0	0
14.2.2025					8 100.00	+1.25%	8 100	1
13.2.2025					8 000.00	0.00%	0	0
12.2.2025					8 000.00	+6.66%	206 300	26
11.2.2025					7 500.00	0.00%	0	0
10.2.2025					7 500.00	0.00%	0	0
7.2.2025					7 500.00	0.00%	0	0
6.2.2025					7 500.00	0.00%	0	0
5.2.2025					7 500.00	0.00%	0	0
4.2.2025					7 500.00	-1.31%	7 500	1
3.2.2025					7 600.00	-0.65%	53 200	7
‹‹ First 60 Next 20 ›