Holcim (Česko) - Prague Stock Exchange price chart
Short and summary info about Holcim (Česko)
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2005 | 2 200.00 |
| First price | 06.01.1994 | 1 055.00 |
| Historic min | 29.05.1996 | 621.00 |
| Historic max | 12.05.2003 | 2 700.00 |
| Total volume | 42 683 919.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 7 900.00 |
| First price | 10.01.1995 | 1 130.00 |
| Historic min | 16.05.1996 | 549.00 |
| Historic max | 02.06.2025 | 8 900.00 |
| Total volume | 63 162 052.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 7 900.00 | +1.28% | 0 | 0 | ||||||||||
| 15.10.2026 | 7 800.00 | +0.64% | 0 | 0 | ||||||||||
| 14.10.2026 | 7 750.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 7 750.00 | -3.72% | 62 250 | 8 | ||||||||||
| 12.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 8 050.00 | +0.62% | 0 | 0 | ||||||||||
| 29.9.2026 | 8 000.00 | +0.62% | 0 | 0 | ||||||||||
| 25.9.2026 | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2026 | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
