Share Holcim (Česko), a.s., aktuální vývoj cen RMS
| 13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 12:31:53 | 10 | 5 750.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 14, 09:07:01 | 50 | 5 700.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 14, 09:00:04 | 10 | 5 650.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 15:39:53 | 10 | 5 650.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 13, 11:17:43 | 50 | 5 600.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 13, 09:00:04 | 10 | 5 550.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 16:36:26 | 10 | 5 550.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 16:19:35 | 50 | 5 500.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 15:06:27 | 5 | 5 450.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 15:05:48 | 10 | 5 400.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 15:05:23 | 2 | 5 900.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 14:33:02 | 10 | 5 400.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 14:04:43 | 50 | 5 300.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 13:06:25 | 5 | 5 250.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 12:51:12 | 10 | 5 200.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 10:49:15 | 50 | 5 150.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 09:00:04 | 10 | 5 100.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 11, 16:11:41 | 50 | 5 050.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 11, 14:22:17 | 10 | 5 000.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 11, 14:21:40 | - | 6 900.00 | 20 | 0 | 6 300.00 | ||||
| RMS | 11, 09:00:04 | 10 | 6 300.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 8, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 8, 13:37:34 | 10 | 6 300.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 8, 13:25:34 | 50 | 6 250.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 8, 12:29:25 | 10 | 6 200.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 8, 09:38:44 | 50 | 6 150.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 8, 09:00:05 | 10 | 6 100.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 7, 16:49:01 | 10 | 6 100.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 7, 09:00:04 | 50 | 6 050.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 16:37:43 | 50 | 6 050.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 6, 16:12:49 | 10 | 6 000.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 6, 09:00:04 | 50 | 5 950.00 | 6 900.00 | 20 | 0 | 6 300.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 5, 16:34:42 | 50 | 5 950.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 5, 10:17:44 | 10 | 5 900.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 5, 09:21:32 | 50 | 5 850.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 5, 09:00:00 | 10 | 5 800.00 | 6 900.00 | 21 | Úvod | - | |||
| RMS | 4, 15:28:01 | 1 | 6 000.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 4, 12:31:54 | 11 | 6 000.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 4, 09:00:03 | 10 | 6 000.00 | 6 900.00 | 21 | 0 | 6 300.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
