Direct trades and transfers on the Prague Stock Exchange and RM-System HOME
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOME | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.5.2000 | SCP | 1 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | ||
| 18.4.2000 | SCP | 1 | 800.00 | 22 | 17 600.00 | 800.00 | 800.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 40.50 | 15 055 | 609 727.50 | 40.50 | 40.50 | ||
| 2.7.1999 | Přímé RMS | 1 | 90.00 | 15 055 | 1 354 950.00 | 90.00 | 90.00 | ||
| 14.4.1999 | SCP | 1 | 10.00 | 44 | 440.00 | 10.00 | 10.00 | ||
| 25.3.1999 | Přímé RMS | 1 | 135.00 | 22 211 | 2 998 485.00 | 135.00 | 135.00 | ||
| 18.3.1999 | SCP | 1 | 25.00 | 480 | 12 000.00 | 25.00 | 25.00 | ||
| 23.10.1998 | SCP | 1 | 20.00 | 228 | 4 560.00 | 20.00 | 20.00 | ||
| 13.10.1998 | Dary RMS | 1 | 3 | ||||||
| 26.8.1998 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | ||
| 25.8.1998 | SCP | 1 | 50.00 | 96 | 4 800.00 | 50.00 | 50.00 | ||
| 20.8.1998 | SCP | 1 | 50.00 | 132 | 6 600.00 | 50.00 | 50.00 | ||
| 6.8.1998 | SCP | 1 | 50.00 | 220 | 11 000.00 | 50.00 | 50.00 | ||
| 28.7.1998 | SCP | 1 | 25.00 | 44 | 1 100.00 | 25.00 | 25.00 | ||
| 13.7.1998 | SCP | 1 | 50.00 | 126 | 6 300.00 | 50.00 | 50.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 24.00 | 66 | 1 584.00 | 24.00 | 24.00 | ||
| 7.7.1998 | SCP | 1 | 50.00 | 440 | 22 000.00 | 50.00 | 50.00 | ||
| 1.7.1998 | SCP | 1 | 20.50 | 37 | 758.50 | 20.50 | 20.50 | ||
| 7.4.1998 | Přímé RMS | 1 | 30.00 | 200 | 6 000.00 | 30.00 | 30.00 | ||
| 6.4.1998 | Přímé RMS | 2 | 30.00 | 8 773 | 263 190.00 | 30.00 | 30.00 | ||
| |||||||||
