HOME - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOME

The Prague Stock Exchange
Last price	30.09.1997	50.01
First price	05.10.1993	5.00
Historic min	05.10.1993	5.00
Historic max	03.02.1994	1 125.00
Total volume	5 937 081.00

RMS - RM-System
Last price	21.12.2001	39.00
First price	10.01.1995	132.00
Historic min	11.12.1997	16.00
Historic max	02.09.1996	376.00
Total volume	2 611 553.10

Go to monthly & yearly prices and volumes of HOME

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.00	0.00%	3 198	82
20.12.2001					39.00	0.00%	5 109	131
19.12.2001					39.00	0.00%	0	0
18.12.2001					39.00	0.00%	1 365	35
17.12.2001					39.00	0.00%	0	0
14.12.2001					39.00	0.00%	858	22
13.12.2001					39.00	0.00%	1 794	46
12.12.2001					39.00	0.00%	2 379	61
11.12.2001					39.00	0.00%	0	0
10.12.2001					39.00	+5.12%	0	0
7.12.2001					37.10	-4.87%	1 113	30
6.12.2001					39.00	0.00%	0	0
5.12.2001					39.00	0.00%	858	22
4.12.2001					39.00	0.00%	858	22
3.12.2001					39.00	0.00%	10 257	263
30.11.2001					39.00	-9.30%	0	0
29.11.2001					43.00	0.00%	0	0
28.11.2001					43.00	0.00%	0	0
27.11.2001					43.00	0.00%	0	0
26.11.2001					43.00	0.00%	0	0
‹‹ First 60 Next 20 ›