HOME CR.BV VAR/09 - Prague Stock Exchange price chart

2006 2007 2008 2009 Interactive

Short and summary info about HOME CR.BV VAR/09

The Prague Stock Exchange
Last price19.05.2009100.00
First price21.06.2006100.00
Historic min16.07.2008100.00
Historic max21.11.2008100.00
Total volume710 727 225.00
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV VAR/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2009100.000.00%00
18.5.2009100.000.00%00
15.5.2009100.000.00%00
14.5.2009100.000.00%00
13.5.2009100.000.00%00
12.5.2009100.000.00%00
11.5.2009100.000.00%00
7.5.2009100.000.00%00
6.5.2009100.000.00%00
5.5.2009100.000.00%00
4.5.2009100.000.00%00
30.4.2009100.000.00%00
29.4.2009100.000.00%00
28.4.2009100.000.00%00
27.4.2009100.000.00%00
24.4.2009100.000.00%00
23.4.2009100.000.00%00
22.4.2009100.000.00%00
21.4.2009100.000.00%00
20.4.2009100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste