HOME CR.BV VAR/09 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2006
2007
2008
2009
Interactive
•••
Short and summary info about HOME CR.BV VAR/09
The Prague Stock Exchange
Last price
19.05.2009
100.00
First price
21.06.2006
100.00
Historic min
18.05.2007
100.00
Historic max
11.06.2007
100.00
Total volume
710 727 225.00
Go to monthly & yearly prices and volumes of HOME CR.BV VAR/09
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV VAR/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2009
100.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
14.5.2009
100.00
0.00%
0
0
13.5.2009
100.00
0.00%
0
0
12.5.2009
100.00
0.00%
0
0
11.5.2009
100.00
0.00%
0
0
7.5.2009
100.00
0.00%
0
0
6.5.2009
100.00
0.00%
0
0
5.5.2009
100.00
0.00%
0
0
4.5.2009
100.00
0.00%
0
0
30.4.2009
100.00
0.00%
0
0
29.4.2009
100.00
0.00%
0
0
28.4.2009
100.00
0.00%
0
0
27.4.2009
100.00
0.00%
0
0
24.4.2009
100.00
0.00%
0
0
23.4.2009
100.00
0.00%
0
0
22.4.2009
100.00
0.00%
0
0
21.4.2009
100.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.93
-0.03
BTC
84,189
-5.38
Zlato
2,916
0.07
ČEZ
1,015
0.50
USD
23.77
-0.02
DJI
43,433
-0.43
Ropa
72.21
-0.61
Erste
1,715
1.45
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HOME CR.BV VAR/09
>
Graf
Thursday, February 27, 2025 0:19:30
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech