Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR.BV VAR/09
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR.BV VAR/09 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.3.2009 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
27.10.2008 | Souhrn-CF0 Jiné BCP | 2 | 25 | |||||
23.9.2008 | Bloky BCP | 1 | 10 275 200.00 | 3 | 30 825 600.00 | 100.00 | 100.00 | |
10.9.2008 | Bloky BCP | 1 | 10 237 933.33 | 1 | 10 237 933.33 | 99.99 | 99.99 | |
9.9.2008 | Bloky BCP | 1 | 10 237 933.33 | 1 | 10 237 933.33 | 99.99 | 99.99 | |
4.8.2008 | Bloky BCP | 1 | 10 134 733.34 | 2 | 20 269 466.67 | 100.00 | 100.00 | |
28.7.2008 | Bloky BCP | 1 | 10 111 800.00 | 1 | 10 111 800.00 | 100.00 | 100.00 | |
8.7.2008 | Bloky BCP | 1 | 10 054 466.67 | 1 | 10 054 466.67 | 100.00 | 100.00 | |
7.3.2008 | Bloky BCP | 2 | 10 236 600.00 | 12 | 122 839 200.00 | 100.00 | 100.00 | |
22.1.2008 | Bloky BCP | 1 | 10 095 766.67 | 1 | 10 095 766.67 | 100.00 | 100.00 | |
24.10.2007 | Bloky BCP | 2 | 10 321 027.78 | 8 | 82 568 222.22 | 99.99 | 100.00 | |
10.7.2007 | Bloky BCP | 1 | 10 053 083.33 | 4 | 40 212 333.33 | 99.99 | 99.99 | |
24.4.2007 | Bloky BCP | 1 | 10 303 100.00 | 1 | 10 303 100.00 | 100.00 | 100.00 | |
17.4.2007 | Bloky BCP | 1 | 10 288 666.67 | 1 | 10 288 666.67 | 100.00 | 100.00 | |
11.8.2006 | Bloky BCP | 1 | 10 124 350.00 | 2 | 20 248 700.00 | 100.00 | 100.00 | |
24.7.2006 | Bloky BCP | 1 | 10 075 991.67 | 13 | 130 987 891.67 | 100.00 | 100.00 | |
21.7.2006 | Bloky BCP | 3 | 10 076 112.87 | 19 | 191 446 144.44 | 99.99 | 100.00 |