Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. BV0,00/15
Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. BV0,00/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 14 | ||||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 1 961 | ||||||
4.12.2014 | Souhrn-VV3 Jiné BCP | 2 | 1 458 | ||||||
24.9.2014 | UNIVYC BCP-1 | 2 | 1 396 205.30 | 1 458 | 2 035 667 333.96 | 96.29 | 96.29 | ||
27.1.2014 | Souhrn-VV3 Jiné BCP | 2 | 6 | ||||||
24.1.2014 | Bloky BCP | 1 | 1 346 325.00 | 3 | 4 038 975.00 | 92.85 | 92.85 | ||
2.1.2014 | Souhrn-XF0 Jiné BCP | 4 | 1 475 | ||||||
11.11.2013 | Souhrn-VV3 Jiné BCP | 1 | 2 | ||||||
8.11.2013 | Souhrn-VV3 Jiné BCP | 3 | 409 | ||||||
7.11.2013 | Souhrn-VV3 Jiné BCP | 2 | 407 | ||||||
7.11.2013 | Bloky BCP | 3 | 1 329 833.60 | 409 | 543 901 942.00 | 91.71 | 91.71 | ||
8.4.2013 | Souhrn-VV3 Jiné BCP | 1 | 96 | ||||||
5.4.2013 | Bloky BCP | 1 | 1 294 206.79 | 96 | 124 243 852.27 | 89.25 | 89.25 | ||
4.4.2013 | Bloky BCP | 1 | 1 294 206.79 | 96 | 124 243 852.27 | 89.25 | 89.25 | ||
19.3.2013 | Souhrn-VV3 Jiné BCP | 1 | 6 | ||||||
18.3.2013 | Souhrn-VV3 Jiné BCP | 5 | 33 | ||||||
15.3.2013 | Bloky BCP | 3 | 1 289 409.89 | 39 | 50 286 985.71 | 88.92 | 88.92 | ||
8.12.2010 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
6.12.2010 | Bloky BCP | 1 | 1 013 312.20 | 2 000 | 2 026 624 400.00 | 69.88 | 69.88 | ||
20.9.2010 | UNIVYC BCP-1 | 1 | 1 020 582.50 | 2 000 | 2 041 165 000.00 | 70.38 | 70.38 | ||
|