HOME CR. BV0,00/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about HOME CR. BV0,00/15

The Prague Stock Exchange
Last price	19.08.2015	70.37
First price	22.09.2010	70.37
Historic min	29.01.2015	70.37
Historic max	20.11.2013	70.37
Total volume	2 873 340 007.25

Go to monthly & yearly prices and volumes of HOME CR. BV0,00/15

The Prague Sotck Exchange and RM-System - daily results - HOME CR. BV0,00/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2015	70.37	0.00%	0	0
18.8.2015	70.37	0.00%	0	0
17.8.2015	70.37	0.00%	0	0
14.8.2015	70.37	0.00%	0	0
13.8.2015	70.37	0.00%	0	0
12.8.2015	70.37	0.00%	0	0
11.8.2015	70.37	0.00%	0	0
10.8.2015	70.37	0.00%	0	0
7.8.2015	70.37	0.00%	0	0
6.8.2015	70.37	0.00%	0	0
5.8.2015	70.37	0.00%	0	0
4.8.2015	70.37	0.00%	0	0
3.8.2015	70.37	0.00%	0	0
31.7.2015	70.37	0.00%	0	0
30.7.2015	70.37	0.00%	0	0
29.7.2015	70.37	0.00%	0	0
28.7.2015	70.37	0.00%	0	0
27.7.2015	70.37	0.00%	0	0
24.7.2015	70.37	0.00%	0	0
23.7.2015	70.37	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste