HOME CR. VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 Interactive

•••

Short and summary info about HOME CR. VAR/05

RMS - RM-System
Last price	27.10.2005	100 000.00
First price	06.12.2001	100 000.00
Historic min	08.10.2004	100 000.00
Historic max	21.03.2005	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HOME CR. VAR/05

The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2005					100 000.00	0.00%	0	0
26.10.2005					100 000.00	0.00%	0	0
25.10.2005					100 000.00	0.00%	0	0
24.10.2005					100 000.00	0.00%	0	0
21.10.2005					100 000.00	0.00%	0	0
20.10.2005					100 000.00	0.00%	0	0
19.10.2005					100 000.00	0.00%	0	0
18.10.2005					100 000.00	0.00%	0	0
17.10.2005					100 000.00	0.00%	0	0
14.10.2005					100 000.00	0.00%	0	0
13.10.2005					100 000.00	0.00%	0	0
12.10.2005					100 000.00	0.00%	0	0
11.10.2005					100 000.00	0.00%	0	0
10.10.2005					100 000.00	0.00%	0	0
7.10.2005					100 000.00	0.00%	0	0
6.10.2005					100 000.00	0.00%	0	0
5.10.2005					100 000.00	0.00%	0	0
4.10.2005					100 000.00	0.00%	0	0
3.10.2005					100 000.00	0.00%	0	0
30.9.2005					100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.99   0.03	BTC	93,327   0.42	Zlato	3,293 -2.59	ČEZ	1,142 -0.44
USD	22.07   0.04	DJI	39,606   1.07	Ropa	66.18 -2.06	Erste	1,586   3.29