Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. VAR/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. VAR/05 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.9.2005 | SCP | 1 | 1 042 443.00 | 15 | 15 636 645.00 | 1 042 443.00 | 1 042 443.00 | |
| 6.9.2005 | SCP | 1 | 1 040 786.00 | 655 | 681 714 830.00 | 1 040 786.00 | 1 040 786.00 | |
| 30.8.2005 | SCP | 1 | 1 005 500.00 | 280 | 281 540 000.00 | 1 005 500.00 | 1 005 500.00 | |
| 27.3.2002 | SCP | 1 | 1 000 000.00 | 900 | 900 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| 25.3.2002 | SCP | 1 | 1 000 000.00 | 1 | 1 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| 8.2.2002 | SCP | 1 | 1 000 000.00 | 49 | 49 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| 30.11.2001 | SCP | 1 | 1.00 | 110 | 110.00 | 1.00 | 1.00 | |
| 7.8.2001 | SCP | 2 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 14.5.2001 | SCP | 1 | 1.00 | 190 | 190.00 | 1.00 | 1.00 | |
| 27.2.2001 | SCP | 2 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | |
