HOME CR. VAR/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 Interactive

Short and summary info about HOME CR. VAR/09

The Prague Stock Exchange
Last price	02.06.2009	100.00
First price	06.10.2006	100.00
Historic min	23.12.2008	100.00
Historic max	02.04.2008	100.00
Total volume	1 484 248 988.28

Go to monthly & yearly prices and volumes of HOME CR. VAR/09

The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.2009	100.00	0.00%	0	0
1.6.2009	100.00	0.00%	0	0
29.5.2009	100.00	0.00%	0	0
28.5.2009	100.00	0.00%	0	0
27.5.2009	100.00	0.00%	0	0
26.5.2009	100.00	0.00%	0	0
25.5.2009	100.00	0.00%	0	0
22.5.2009	100.00	0.00%	0	0
21.5.2009	100.00	0.00%	0	0
20.5.2009	100.00	0.00%	0	0
19.5.2009	100.00	0.00%	0	0
18.5.2009	100.00	0.00%	0	0
15.5.2009	100.00	0.00%	0	0
14.5.2009	100.00	0.00%	0	0
13.5.2009	100.00	0.00%	0	0
12.5.2009	100.00	0.00%	0	0
11.5.2009	100.00	0.00%	0	0
7.5.2009	100.00	0.00%	0	0
6.5.2009	100.00	0.00%	0	0
5.5.2009	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste