HOME CR. VAR/09 - Prague Stock Exchange price chart for year 2006
| The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/09 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 19.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.11.2006 | 100.00 | 0.00% | 2 007 395 | 2 | ||||||||
| 31.10.2006 | 100.00 | 0.00% | 250 855 903 | 250 | ||||||||
| 30.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 19.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 17.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.10.2006 | 0.00 | 0.00% | ||||||||||
