Direct trades and transfers on the Prague Stock Exchange and RM-System HOT.INTERNATIONAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOT.INTERNATIONAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2002 | SCP | 1 | 1.00 | 98 | 98.00 | 1.00 | 1.00 | ||
| 29.3.2002 | SCP | 4 | 10.00 | 1 245 | 12 450.00 | 10.00 | 10.00 | ||
| 26.3.2002 | n-Přímé RMS | 1 | 11.40 | 16 321 | 186 059.40 | 11.40 | 11.40 | ||
| 22.3.2002 | n-Přímé RMS | 1 | 11.70 | 24 321 | 284 555.70 | 11.70 | 11.70 | ||
| 28.2.2000 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 29.10.1999 | Dary RMS | 1 | 4 | ||||||
| 8.9.1999 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 8.9.1999 | Dary RMS | 1 | 128 | ||||||
| 31.8.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 30.6.1999 | SCP | 2 | 10.00 | 101 404 | 1 014 040.00 | 10.00 | 10.00 | ||
| 30.6.1999 | Přímé RMS | 2 | 36.00 | 9 950 440 | 358 215 840.00 | 36.00 | 36.00 | ||
| 25.6.1999 | Přímé RMS | 2 | 36.40 | 110 695 | 4 029 298.00 | 36.40 | 36.40 | ||
| 21.6.1999 | SCP | 1 | 2 500.00 | 1 | 2 500.00 | 2 500.00 | 2 500.00 | ||
| 17.5.1999 | Dary RMS | 1 | 10 | ||||||
| 30.4.1999 | SCP | 1 | 3.00 | 4 | 12.00 | 3.00 | 3.00 | ||
| 9.4.1999 | SCP | 2 | 72.00 | 2 | 144.00 | 72.00 | 72.00 | ||
| 12.1.1999 | SCP | 1 | 0.10 | 3 | 0.30 | 0.10 | 0.10 | ||
| 18.12.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
| 19.11.1998 | SCP | 1 | 23.30 | 931 | 21 692.30 | 23.30 | 23.30 | ||
| 12.11.1998 | Dary RMS | 1 | 10 | ||||||
| |||||||||
