HOT.INTERNATIONAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about HOT.INTERNATIONAL

The Prague Stock Exchange
Last price	30.09.1997	147.00
First price	15.06.1993	20 000.00
Historic min	25.11.1996	133.00
Historic max	15.06.1993	20 000.00
Total volume	8 868 292.00

RMS - RM-System
Last price	16.05.2002	16.00
First price	10.01.1995	500.00
Historic min	18.05.1999	4.00
Historic max	15.05.1995	611.00
Total volume	3 785 853.70

Go to monthly & yearly prices and volumes of HOT.INTERNATIONAL

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2002					16.00	0.00%	0	0
15.5.2002					16.00	0.00%	0	0
14.5.2002					16.00	0.00%	0	0
13.5.2002					16.00	0.00%	0	0
10.5.2002					16.00	0.00%	0	0
9.5.2002					16.00	0.00%	0	0
7.5.2002					16.00	0.00%	0	0
6.5.2002					16.00	0.00%	0	0
3.5.2002					16.00	0.00%	0	0
2.5.2002					16.00	+9.58%	0	0
30.4.2002					14.60	+0.68%	0	0
29.4.2002					14.50	+1.39%	0	0
26.4.2002					14.30	0.00%	0	0
25.4.2002					14.30	+1.41%	0	0
24.4.2002					14.10	0.00%	0	0
23.4.2002					14.10	+1.43%	0	0
22.4.2002					13.90	-2.79%	0	0
19.4.2002					14.30	0.00%	0	0
18.4.2002					14.30	0.00%	0	0
17.4.2002					14.30	0.00%	0	0
‹‹ First 60 Next 20 ›