Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL BAVOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL BAVOR | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.7.2003 | UNIVYC BCP-1 | 2 | 100.00 | 3 193 | 319 300.00 | 100.00 | 100.00 | |
| 21.12.2001 | n-Přímé RMS | 1 | 64.00 | 1 168 | 74 752.00 | 64.00 | 64.00 | |
| 27.11.2001 | SCP | 1 | 46.70 | 8 | 373.60 | 46.70 | 46.70 | |
| 2.11.2001 | Přímé RMS | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | |
| 5.4.2001 | n-Přímé RMS | 1 | 49.00 | 243 | 11 907.00 | 49.00 | 49.00 | |
| 13.12.2000 | Přímé RMS | 1 | 350.00 | 3 600 | 1 260 000.00 | 350.00 | 350.00 | |
| 28.6.1999 | Dary RMS | 1 | 14 | |||||
| 9.3.1999 | SCP | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | |
| 17.2.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | |
| 29.1.1999 | Dary RMS | 1 | 10 | |||||
| 22.1.1999 | Dary RMS | 1 | 12 | |||||
| 30.10.1998 | SCP | 1 | 23.00 | 4 | 92.00 | 23.00 | 23.00 | |
| 16.10.1998 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | |
| 15.10.1998 | Dary RMS | 1 | 63 | |||||
| 20.3.1998 | SCP | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | |
| 19.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
| 12.3.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 4.3.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
