HOTEL BAVOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOTEL BAVOR

The Prague Stock Exchange
Last price	30.05.1997	15.00
First price	02.03.1995	609.00
Historic min	19.05.1997	13.03
Historic max	02.03.1995	609.00
Total volume	1 066 548.00

RMS - RM-System
Last price	21.12.2001	64.20
First price	28.03.1995	300.00
Historic min	29.04.1997	16.00
Historic max	27.06.1995	421.00
Total volume	670 799.00

Go to monthly & yearly prices and volumes of HOTEL BAVOR

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					64.20	+1.26%	99 981	1 561
20.12.2001					63.40	+9.87%	7 130	122
19.12.2001					57.70	+0.34%	923	16
18.12.2001					57.50	+1.59%	3 892	68
17.12.2001					56.60	-2.41%	3 755	66
14.12.2001					58.00	+3.57%	0	0
13.12.2001					56.00	+4.47%	2 212	40
12.12.2001					53.60	-10.06%	21 473	366
11.12.2001					59.60	+0.16%	0	0
10.12.2001					59.50	0.00%	952	16
7.12.2001					59.50	0.00%	357	6
6.12.2001					59.50	+0.16%	893	15
5.12.2001					59.40	-0.16%	3 920	66
4.12.2001					59.50	+0.33%	0	0
3.12.2001					59.30	-0.33%	178	3
30.11.2001					59.50	+5.30%	0	0
29.11.2001					56.50	-4.72%	2 288	40
28.11.2001					59.30	0.00%	830	14
27.11.2001					59.30	+1.02%	0	0
26.11.2001					58.70	-1.01%	3 793	64
‹‹ First 60 Next 20 ›