Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL ČERNIGOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL ČERNIGOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.7.2003 | UNIVYC BCP-1 | 2 | 500.00 | 1 351 | 675 500.00 | 500.00 | 500.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 170.00 | 558 | 94 860.00 | 170.00 | 170.00 | ||
| 20.12.2001 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 12.12.2001 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 27.11.2001 | SCP | 1 | 211.30 | 2 | 422.60 | 211.30 | 211.30 | ||
| 15.11.2001 | SCP | 1 | 202.70 | 3 | 608.10 | 202.70 | 202.70 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
| 22.6.2001 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 31.5.2000 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 20.12.1999 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 16.12.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 8.10.1999 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
| 4.8.1999 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 25.6.1999 | SCP | 1 | 62.00 | 5 | 310.00 | 62.00 | 62.00 | ||
| 21.6.1999 | SCP | 1 | 77.00 | 2 | 154.00 | 77.00 | 77.00 | ||
| 15.6.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 14.6.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 10.6.1999 | SCP | 2 | 96.67 | 12 | 1 160.00 | 80.00 | 100.00 | ||
| 22.4.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 23.3.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| |||||||||
