Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL ČERNIGOV
Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL ČERNIGOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.7.2003 | UNIVYC BCP-1 | 2 | 500.00 | 1 351 | 675 500.00 | 500.00 | 500.00 | ||
21.12.2001 | Přímé RMS | 1 | 170.00 | 558 | 94 860.00 | 170.00 | 170.00 | ||
20.12.2001 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
12.12.2001 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
27.11.2001 | SCP | 1 | 211.30 | 2 | 422.60 | 211.30 | 211.30 | ||
15.11.2001 | SCP | 1 | 202.70 | 3 | 608.10 | 202.70 | 202.70 | ||
20.8.2001 | n-Přímé RMS | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
22.6.2001 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
31.5.2000 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
20.12.1999 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
16.12.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
8.10.1999 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
4.8.1999 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
25.6.1999 | SCP | 1 | 62.00 | 5 | 310.00 | 62.00 | 62.00 | ||
21.6.1999 | SCP | 1 | 77.00 | 2 | 154.00 | 77.00 | 77.00 | ||
15.6.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
14.6.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
10.6.1999 | SCP | 2 | 96.67 | 12 | 1 160.00 | 80.00 | 100.00 | ||
22.4.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
23.3.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
|