Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL IMPERIAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL IMPERIAL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.2000 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
| 4.2.2000 | Přímé RMS | 1 | 14.50 | 1 | 14.50 | 14.50 | 14.50 | |
| 4.10.1999 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
| 13.9.1999 | Přímé RMS | 1 | 74.50 | 12 | 894.00 | 74.50 | 74.50 | |
| 31.8.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
| 4.2.1999 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
| 26.1.1999 | Dary RMS | 1 | 1 | |||||
| 20.7.1998 | Dary RMS | 1 | 1 | |||||
| 15.7.1998 | SCP | 1 | 97.40 | 579 | 56 394.60 | 97.40 | 97.40 | |
| 19.6.1998 | Přímé RMS | 1 | 37.00 | 12 | 444.00 | 37.00 | 37.00 | |
| 6.5.1998 | SCP | 1 | 97.40 | 5 640 | 549 336.00 | 97.40 | 97.40 | |
| 22.4.1998 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | |
| 21.4.1998 | SCP | 1 | 97.40 | 11 | 1 071.40 | 97.40 | 97.40 | |
| 17.3.1998 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | |
| 25.2.1998 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
