HOTEL IMPERIAL - Prague Stock Exchange price chart
Short and summary info about HOTEL IMPERIAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 21.64 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 071 272.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2000 | 15.30 |
| First price | 10.01.1995 | 525.00 |
| Historic min | 16.10.1997 | 14.00 |
| Historic max | 13.02.1995 | 600.00 |
| Total volume | 354 705.30 | |
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2000 | 15.30 | 0.00% | 1 530 | 100 | ||||||||||
| 30.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
