HOTEL IMPERIAL - Prague Stock Exchange price chart
Short and summary info about HOTEL IMPERIAL
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 21.64 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.05.1997 | 21.64 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 071 272.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.04.2000 | 15.30 |
First price | 10.01.1995 | 525.00 |
Historic min | 16.10.1997 | 14.00 |
Historic max | 31.01.1995 | 600.00 |
Total volume | 354 705.30 |
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
31.3.2000 | 15.30 | 0.00% | 1 530 | 100 | ||||||||||
30.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
28.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 15.30 | 0.00% | 0 | 0 | ||||||||||
|