Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL PALACE OVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL PALACE OVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.2.2000 | Přímé RMS | 1 | 255.00 | 1 959 | 499 545.00 | 255.00 | 255.00 | |
| 18.11.1999 | n-Přímé RMS | 1 | 150.00 | 48 | 7 200.00 | 150.00 | 150.00 | |
| 1.11.1999 | SCP | 1 | 87.00 | 12 | 1 044.00 | 87.00 | 87.00 | |
| 25.10.1999 | SCP | 2 | 200.00 | 24 | 4 800.00 | 200.00 | 200.00 | |
| 19.10.1999 | SCP | 2 | 200.00 | 24 | 4 800.00 | 200.00 | 200.00 | |
| 31.8.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
| 2.7.1999 | Přímé RMS | 1 | 63.00 | 47 | 2 961.00 | 63.00 | 63.00 | |
| 3.5.1999 | n-Přímé RMS | 1 | 53.30 | 943 | 50 261.90 | 53.30 | 53.30 | |
| 27.4.1999 | Přímé RMS | 1 | 68.00 | 71 | 4 828.00 | 68.00 | 68.00 | |
| 16.2.1999 | Přímé RMS | 1 | 15.00 | 1 572 | 23 580.00 | 15.00 | 15.00 | |
| 15.12.1998 | Přímé RMS | 1 | 602.00 | 4 540 | 2 733 080.00 | 602.00 | 602.00 | |
| 16.3.1998 | Dary RMS | 1 | 1 | |||||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 22.12.1997 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | |
