HOTEL PALACE OVA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about HOTEL PALACE OVA

The Prague Stock Exchange
Last price30.05.199736.75
First price15.06.199320 000.00
Historic min28.02.199724.01
Historic max15.06.199320 000.00
Total volume749 647.00
RMS - RM-System
Last price12.04.2000369.40
First price10.01.1995235.00
Historic min14.01.19991.00
Historic max12.04.2000369.40
Total volume535 722.50
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2000369.40+4.49%1 8475
11.4.2000353.50+9.98%1 7685
10.4.2000321.40+9.99%00
7.4.2000292.20+9.97%00
6.4.2000265.70+9.97%00
5.4.2000241.60+4.99%2421
4.4.2000230.100.00%00
3.4.2000230.100.00%00
31.3.2000230.100.00%4 83221
30.3.2000230.100.00%3 68216
29.3.2000230.100.00%00
28.3.2000230.100.00%3 68216
27.3.2000230.100.00%00
24.3.2000230.100.00%1 6117
23.3.2000230.100.00%9204
22.3.2000230.100.00%2 76112
21.3.2000230.10-9.12%9204
20.3.2000253.20+9.61%00
17.3.2000231.00+0.43%00
16.3.2000230.00+0.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec