HOTEL PALACE OVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about HOTEL PALACE OVA

The Prague Stock Exchange
Last price	30.05.1997	36.75
First price	15.06.1993	20 000.00
Historic min	25.02.1997	24.01
Historic max	15.06.1993	20 000.00
Total volume	749 647.00

RMS - RM-System
Last price	12.04.2000	369.40
First price	10.01.1995	235.00
Historic min	18.11.1998	1.00
Historic max	12.04.2000	369.40
Total volume	535 722.50

Go to monthly & yearly prices and volumes of HOTEL PALACE OVA

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2000					369.40	+4.49%	1 847	5
11.4.2000					353.50	+9.98%	1 768	5
10.4.2000					321.40	+9.99%	0	0
7.4.2000					292.20	+9.97%	0	0
6.4.2000					265.70	+9.97%	0	0
5.4.2000					241.60	+4.99%	242	1
4.4.2000					230.10	0.00%	0	0
3.4.2000					230.10	0.00%	0	0
31.3.2000					230.10	0.00%	4 832	21
30.3.2000					230.10	0.00%	3 682	16
29.3.2000					230.10	0.00%	0	0
28.3.2000					230.10	0.00%	3 682	16
27.3.2000					230.10	0.00%	0	0
24.3.2000					230.10	0.00%	1 611	7
23.3.2000					230.10	0.00%	920	4
22.3.2000					230.10	0.00%	2 761	12
21.3.2000					230.10	-9.12%	920	4
20.3.2000					253.20	+9.61%	0	0
17.3.2000					231.00	+0.43%	0	0
16.3.2000					230.00	+0.61%	0	0
‹‹ First 60 Next 20 ›