Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL PANORAMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL PANORAMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.2003 | n-Přímé RMS | 1 | 700.00 | 11 | 7 700.00 | 700.00 | 700.00 | ||
| 12.12.2003 | n-Přímé RMS | 1 | 720.00 | 19 | 13 680.00 | 720.00 | 720.00 | ||
| 11.12.2003 | n-Přímé RMS | 1 | 700.00 | 43 | 30 100.00 | 700.00 | 700.00 | ||
| 26.11.2003 | Převody RMS | 0 | 0.00 | 108 | 81 000.00 | 0.00 | 0.00 | ||
| 26.11.2003 | Přímé RMS | 0 | 750.00 | 108 | 81 000.00 | 0.00 | 0.00 | ||
| 24.11.2003 | n-Převody RMS | 0 | 0.00 | 191 | 143 250.00 | 0.00 | 0.00 | ||
| 21.11.2003 | n-Převody RMS | 0 | 0.00 | 407 | 305 250.00 | 0.00 | 0.00 | ||
| 20.11.2003 | n-Převody RMS | 0 | 0.00 | 604 | 453 000.00 | 0.00 | 0.00 | ||
| 19.11.2003 | n-Převody RMS | 0 | 0.00 | 24 | 18 000.00 | 0.00 | 0.00 | ||
| 18.11.2003 | n-Převody RMS | 0 | 0.00 | 510 | 382 500.00 | 0.00 | 0.00 | ||
| 13.11.2003 | n-Převody RMS | 0 | 0.00 | 640 | 480 000.00 | 0.00 | 0.00 | ||
| 11.11.2003 | n-Převody RMS | 0 | 0.00 | 509 | 381 750.00 | 0.00 | 0.00 | ||
| 10.11.2003 | n-Převody RMS | 0 | 0.00 | 687 | 515 250.00 | 0.00 | 0.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 223 | 167 250.00 | 0.00 | 0.00 | ||
| 5.11.2003 | n-Převody RMS | 0 | 0.00 | 690 | 517 500.00 | 0.00 | 0.00 | ||
| 4.11.2003 | n-Převody RMS | 0 | 0.00 | 226 | 169 500.00 | 0.00 | 0.00 | ||
| 29.10.2003 | n-Převody RMS | 0 | 0.00 | 92 | 69 000.00 | 0.00 | 0.00 | ||
| 14.7.2003 | UNIVYC BCP-1 | 7 | 1 200.00 | 14 985 | 17 982 000.00 | 1 200.00 | 1 200.00 | ||
| 20.5.2003 | n-Přímé RMS | 1 | 638.00 | 251 | 160 138.00 | 638.00 | 638.00 | ||
| 19.2.2003 | n-Přímé RMS | 1 | 540.00 | 191 | 103 140.00 | 540.00 | 540.00 | ||
| |||||||||
