HOTEL PANORAMA - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HOTEL PANORAMA

The Prague Stock Exchange
Last price30.09.1997114.00
First price06.01.19942 000.00
Historic min29.07.199768.00
Historic max06.01.19942 000.00
Total volume9 660 127.00
RMS - RM-System
Last price01.03.2004705.00
First price10.01.1995784.50
Historic min10.11.199736.00
Historic max11.01.1995890.00
Total volume12 140 526.10
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.2004705.00-6.00%1 4102
27.2.2004750.00+6.38%51 00068
26.2.2004705.000.00%16 91524
25.2.2004705.00+0.71%47 87867
24.2.2004700.00-1.54%3 5005
23.2.2004711.00-1.99%2 1333
20.2.2004725.50+2.03%00
19.2.2004711.000.00%1 4222
18.2.2004711.00-1.99%3 5555
17.2.2004725.50+2.03%00
16.2.2004711.00-1.99%7111
13.2.2004725.50+2.03%00
12.2.2004711.00+3.49%7111
11.2.2004687.00-3.71%11 66817
10.2.2004713.50+3.93%00
9.2.2004686.50+3.54%1 3732
6.2.2004663.00-3.21%8 84713
5.2.2004685.00+1.93%6 85010
4.2.2004672.000.00%3 3605
3.2.2004672.000.00%29 56844
‹‹ First 60 Next 20 ›
Zobrazit sloupec