HTX TL 1800 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
Short and summary info about HTX TL 1800
The Prague Stock Exchange
Last price
11.08.2010
461.70
First price
15.06.2009
245.40
Historic min
10.07.2009
180.41
Historic max
26.04.2010
669.60
Total volume
0.00
Go to monthly & yearly prices and volumes of HTX TL 1800
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
461.70
-3.17%
0
0
10.8.2010
476.80
-4.81%
0
0
9.8.2010
500.90
-0.08%
0
0
6.8.2010
501.30
+0.97%
0
0
5.8.2010
496.50
-1.00%
0
0
4.8.2010
501.50
+0.50%
0
0
3.8.2010
499.00
+1.73%
0
0
2.8.2010
490.50
+7.57%
0
0
30.7.2010
456.00
-4.72%
0
0
29.7.2010
478.60
+0.02%
0
0
28.7.2010
478.50
+0.21%
0
0
27.7.2010
477.50
+7.28%
0
0
26.7.2010
445.10
+1.30%
0
0
23.7.2010
439.40
-4.44%
0
0
22.7.2010
459.80
-0.26%
0
0
21.7.2010
461.00
+4.44%
0
0
20.7.2010
441.40
+1.73%
0
0
19.7.2010
433.90
-9.79%
0
0
16.7.2010
481.00
-6.55%
0
0
15.7.2010
514.70
+0.80%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HTX TL 1800
>
Graf
Monday, February 24, 2025 4:22:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity