HTX TL 1800 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010461.70-3.17%00
10.8.2010476.80-4.81%00
9.8.2010500.90-0.08%00
6.8.2010501.30+0.97%00
5.8.2010496.50-1.00%00
4.8.2010501.50+0.50%00
3.8.2010499.00+1.73%00
2.8.2010490.50+7.57%00
30.7.2010456.00-4.72%00
29.7.2010478.60+0.02%00
28.7.2010478.50+0.21%00
27.7.2010477.50+7.28%00
26.7.2010445.10+1.30%00
23.7.2010439.40-4.44%00
22.7.2010459.80-0.26%00
21.7.2010461.00+4.44%00
20.7.2010441.40+1.73%00
19.7.2010433.90-9.79%00
16.7.2010481.00-6.55%00
15.7.2010514.70+0.80%00
14.7.2010510.60+0.83%00
13.7.2010506.40+1.34%00
12.7.2010499.70+2.57%00
9.7.2010487.20-1.10%00
8.7.2010492.60+12.16%00
7.7.2010439.20+3.98%00
2.7.2010422.40-0.17%00
1.7.2010423.10+1.12%00
30.6.2010418.40+7.28%00
29.6.2010390.00-3.42%00
28.6.2010403.80-2.96%00
25.6.2010416.10-3.99%00
24.6.2010433.40-3.22%00
23.6.2010447.80-4.82%00
22.6.2010470.50-1.65%00
21.6.2010478.40+5.79%00
18.6.2010452.20-2.08%00
17.6.2010461.80+1.79%00
16.6.2010453.70-0.24%00
15.6.2010454.80-0.26%00
14.6.2010456.00+2.10%00
11.6.2010446.60-1.39%00
10.6.2010452.90+5.11%00
9.6.2010430.90-0.55%00
8.6.2010433.30+2.46%00
7.6.2010422.90+0.48%00
4.6.2010420.90-17.49%00
3.6.2010510.10+2.24%00
2.6.2010498.90+5.95%00
1.6.2010470.90-3.13%00
31.5.2010486.10-3.91%00
28.5.2010505.90+5.93%00
27.5.2010477.60+8.03%00
26.5.2010442.10+4.86%00
25.5.2010421.60-8.80%00
24.5.2010462.300.00%00
21.5.2010462.30-2.28%00
20.5.2010473.10-5.94%00
19.5.2010503.00-5.68%00
18.5.2010533.30+4.04%00
17.5.2010512.60-3.16%00
14.5.2010529.30-5.13%00
13.5.2010557.90+2.97%00
12.5.2010541.80+0.93%00
11.5.2010536.80-5.21%00
10.5.2010566.30+17.44%00
7.5.2010482.20-8.80%00
6.5.2010528.70-0.66%00
5.5.2010532.20-6.22%00
4.5.2010567.50-7.98%00
3.5.2010616.70-1.34%00
30.4.2010625.10+1.28%00
29.4.2010617.20+2.42%00
28.4.2010602.60-6.15%00
27.4.2010642.10-4.11%00
26.4.2010669.60+4.22%00
23.4.2010642.50+4.00%00
22.4.2010617.80-1.39%00
21.4.2010626.50+0.77%00
20.4.2010621.70-0.11%00
19.4.2010622.40-4.04%00
16.4.2010648.60-1.64%00
15.4.2010659.40-1.02%00
14.4.2010666.20+1.59%00
13.4.2010655.80-1.01%00
12.4.2010662.50-0.03%00
9.4.2010662.70+6.53%00
8.4.2010622.10-5.33%00
7.4.2010657.10-1.26%00
6.4.2010665.50+0.70%00
2.4.2010660.900.00%00
1.4.2010660.90+6.41%00
31.3.2010621.10-1.29%00
30.3.2010629.20-1.64%00
29.3.2010639.70-0.51%00
26.3.2010643.00-0.85%00
25.3.2010648.50+0.90%00
24.3.2010642.70+1.93%00
23.3.2010630.50+2.40%00
22.3.2010615.70-0.90%00
19.3.2010621.30+0.23%00
18.3.2010619.90-0.21%00
17.3.2010621.20+0.58%00
16.3.2010617.60+5.11%00
15.3.2010587.60-0.91%00
12.3.2010593.00+5.76%00
11.3.2010560.70-0.74%00
10.3.2010564.90+4.67%00
9.3.2010539.70-1.82%00
8.3.2010549.70+2.12%00
5.3.2010538.30+3.26%00
4.3.2010521.30+1.68%00
3.3.2010512.70-0.97%00
2.3.2010517.70+1.87%00
1.3.2010508.20+4.68%00
26.2.2010485.50+6.63%00
25.2.2010455.30-4.07%00
24.2.2010474.60-1.41%00
23.2.2010481.40-4.05%00
22.2.2010501.70+0.84%00
19.2.2010497.50+0.12%00
18.2.2010496.90-2.09%00
17.2.2010507.50+4.81%00
16.2.2010484.20+2.56%00
15.2.2010472.10-0.11%00
12.2.2010472.60+0.57%00
11.2.2010469.90-1.55%00
10.2.2010477.30+3.74%00
9.2.2010460.10+3.46%00
8.2.2010444.70-0.31%00
5.2.2010446.10-8.34%00
4.2.2010486.70-7.73%00
3.2.2010527.50+1.13%00
2.2.2010521.60+1.91%00
1.2.2010511.80+0.35%00
29.1.2010510.00-0.82%00
28.1.2010514.20+3.54%00
27.1.2010496.60-1.02%00
26.1.2010501.70-2.09%00
25.1.2010512.40-0.06%00
22.1.2010512.70-3.99%00
21.1.2010534.00-4.66%00
20.1.2010560.10-1.13%00
19.1.2010566.50+0.46%00
18.1.2010563.90+0.25%00
15.1.2010562.50-2.72%00
14.1.2010578.20+0.02%00
13.1.2010578.10+1.72%00
12.1.2010568.30-2.49%00
11.1.2010582.80+6.27%00
8.1.2010548.40+2.54%00
7.1.2010534.80-1.27%00
6.1.2010541.70+1.33%00
5.1.2010534.60+3.40%00
4.1.2010517.00+1.61%00
30.12.2009508.80+2.91%00
29.12.2009494.40+3.89%00
28.12.2009475.90+1.62%00
23.12.2009468.30+1.23%00
22.12.2009462.60+0.67%00
21.12.2009459.50+0.37%00
18.12.2009457.80+1.71%00
17.12.2009450.10-2.60%00
16.12.2009462.10+1.69%00
15.12.2009454.40-3.71%00
14.12.2009471.90+1.11%00
11.12.2009466.70+1.88%00
10.12.2009458.10+3.04%00
9.12.2009444.60-2.67%00
8.12.2009456.80-6.14%00
7.12.2009486.70-1.89%00
4.12.2009496.10+2.42%00
3.12.2009484.40+0.81%00
2.12.2009480.50+1.41%00
1.12.2009473.80+2.00%00
30.11.2009464.50+3.89%00
27.11.2009447.10-1.17%00
26.11.2009452.40-6.86%00
25.11.2009485.70-2.04%00
24.11.2009495.80-1.63%00
23.11.2009504.00+6.04%00
20.11.2009475.30-0.17%00
19.11.2009476.10-5.55%00
18.11.2009504.10-1.47%00
16.11.2009511.60+4.11%00
13.11.2009491.40-1.70%00
12.11.2009499.90+0.64%00
11.11.2009496.70+5.70%00
10.11.2009469.90+2.53%00
9.11.2009458.30+4.73%00
6.11.2009437.60-2.17%00
5.11.2009447.30+0.97%00
4.11.2009443.00+6.46%00
3.11.2009416.10-4.52%00
2.11.2009435.80-7.67%00
30.10.2009472.00-1.48%00
29.10.2009479.10-4.69%00
27.10.2009502.70-4.47%00
26.10.2009526.20+2.45%00
23.10.2009513.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec