HUMPOLECKÉ STROJ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.1997	64.12	0.00%	0	0
19.3.1997	64.12	0.00%	0	0
18.3.1997	64.12	0.00%	0	0
17.3.1997	64.12	0.00%	0	0
14.3.1997	64.12	0.00%	0	0
13.3.1997	64.12	0.00%	0	0	56.00		56	1
12.3.1997	64.12	0.00%	0	0	56.00	-9.96%	3 360	60
11.3.1997	64.12	0.00%	0	0	62.20	-4.48%	2 239	36
10.3.1997	64.12	+0.72%	2 629	41	68.00	+4.52%	5 731	88
7.3.1997	63.66	+0.69%	3 820	60	62.30	+0.97%	748	12
6.3.1997	63.22	+3.13%	506	8	61.70	-8.45%	2 962	48
5.3.1997	61.30	+1.79%	1 349	22		-4.55%	0
4.3.1997	60.22	+0.14%	4 878	81	72.10	-0.12%	2 472	35
3.3.1997	60.13	-3.37%	1 323	22	71.00	-2.46%	1 344	19
28.2.1997	62.23	-2.94%	1 494	24	72.50	+2.58%	1 740	24
27.2.1997	64.12	+1.42%	513	8		-0.78%	0
26.2.1997	63.22	+0.63%	1 707	27		+1.75%	0
25.2.1997	62.82	-4.99%	2 513	40	70.00	-9.32%	1 540	22
24.2.1997	66.12	+1.52%	1 058	16	77.20	-0.30%	3 165	41
21.2.1997	65.13	0.00%	0	0		+2.29%	0
20.2.1997	65.13	-3.88%	1 759	27	78.00	-4.41%	5 678	75
19.2.1997	67.76	-4.99%	0	0	79.20	-2.16%	1 742	22
18.2.1997	71.32	0.00%	0	0		+0.63%	0
17.2.1997	71.32	0.00%	0	0	80.10	-2.27%	5 712	71
14.2.1997	71.32	+0.26%	285	4	86.00		6 584	80
13.2.1997	71.13	+1.87%	569	8	78.30	+5.26%	5 814	72
12.2.1997	69.82	+4.99%	0	0	76.70	-8.84%	1 227	16
11.2.1997	66.50	-5.00%	12 369	186	77.00	-2.08%	7 405	88
10.2.1997	70.00	0.00%	0	0		+11.53%	0
7.2.1997	70.00	0.00%	0	0		+4.39%	0
6.2.1997	70.00	-1.40%	770	11	73.80	-3.52%	1 624	22
5.2.1997	71.00	0.00%	0	0	76.50	-3.28%	918	12
4.2.1997	71.00	0.00%	0	0	81.00	-0.74%	1 503	19
3.2.1997	71.00	0.00%	0	0	85.00	+0.32%	12 831	161
31.1.1997	71.00	0.00%	0	0		-6.66%	0
30.1.1997	71.00	-3.34%	781	11	85.10		4 084	48
29.1.1997	73.46	-4.99%	0	0	83.00	+6.50%	3 723	46
28.1.1997	77.32	0.00%	0	0	76.00	-2.56%	608	8
27.1.1997	77.32	0.00%	0	0	78.00	-9.60%	1 716	22
24.1.1997	77.32	0.00%	0	0		+0.24%	0
23.1.1997	77.32	0.00%	0	0	75.30	+3.39%	6 026	70
22.1.1997	77.32	0.00%	0	0	80.00	+1.27%	3 663	44
21.1.1997	77.32	0.00%	0	0			0	0
20.1.1997	77.32	0.00%	0	0		+11.91%	0
17.1.1997	77.32	0.00%	0	0		+2.58%	0
16.1.1997	77.32	0.00%	0	0	71.60	-4.08%	788	11
15.1.1997	77.32	0.00%	0	0		0.00%	0
14.1.1997	77.32	-4.98%	2 629	34		-8.16%	0
13.1.1997	81.38	0.00%	0	0		-4.36%	0
10.1.1997	81.38	0.00%	0	0	85.00	+8.41%	1 360	16
9.1.1997	81.38	0.00%	0	0	78.40	-3.20%	4 704	60
8.1.1997	81.38	0.00%	0	0		+4.51%	0
7.1.1997	81.38	0.00%	0	0	77.50	-0.64%	3 255	42
6.1.1997	81.38	0.00%	0	0		0.00%	0
31.12.1996	81.38	0.00%	0	0		0.00%	0
30.12.1996	81.38	0.00%	0	0		0.00%	0
27.12.1996	81.38	0.00%	0	0		+52.94%	0
23.12.1996	81.38	+4.99%	17 985	221	51.00	0.00%	408	8
20.12.1996	77.51	+4.99%	5 813	75	51.00	0.00%	1 122	22
19.12.1996	73.82	+4.99%	0	0	51.00	0.00%	561	11
18.12.1996	70.31	+4.98%	0	0		+9.67%	0
17.12.1996	66.97	+4.98%	0	0	46.50	-5.10%	744	16
16.12.1996	63.79	+4.98%	0	0	49.00	-8.95%	784	16
13.12.1996	60.76	+4.99%	0	0		+7.51%	0
12.12.1996	57.87	+4.98%	0	0		-1.84%	0
11.12.1996	55.12	+4.99%	0	0	51.00	+6.25%	561	11
10.12.1996	52.50	+5.00%	0	0	48.00	-5.88%	768	16
9.12.1996	50.00	0.00%	0	0	51.00	+7.36%	408	8
6.12.1996	50.00	+2.56%	400	8	47.50	-5.00%	1 663	35
5.12.1996	48.75	0.00%	0	0	50.00	0.00%	1 200	24
4.12.1996	48.75	0.00%	0	0		0.00%	0
3.12.1996	48.75	0.00%	0	0		+5.26%	0
2.12.1996	48.75	0.00%	0	0	47.50	-5.00%	1 520	32
29.11.1996	48.75	-4.98%	780	16		+0.70%	0
28.11.1996	51.31	+0.60%	1 385	27	51.00	-2.64%	3 029	61
27.11.1996	51.00	0.00%	0	0	51.00	+1.33%	408	8
26.11.1996	51.00	0.00%	0	0		+0.66%	0
25.11.1996	51.00	0.00%	0	0		+6.38%	0
22.11.1996	51.00	0.00%	1 224	24	47.00	-2.08%	376	8
21.11.1996	51.00	0.00%	0	0	48.00	+9.09%	4 128	86
20.11.1996	51.00	+2.00%	1 224	24	44.00	0.00%	352	8
19.11.1996	50.00	-3.36%	400	8		0.00%	0
18.11.1996	51.74	0.00%	0	0		-4.86%	0
15.11.1996	51.74	0.00%	0	0		-4.63%	0
14.11.1996	51.74	0.00%	0	0		-0.10%	0
13.11.1996	51.74	0.00%	0	0		-4.80%	0
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
11.11.1996	49.28	+4.98%	542	11		0.00%	0
8.11.1996	46.94	0.00%	0	0		-32.74%	0
7.11.1996	46.94	0.00%	0	0	68.40	+8.57%	547	8
6.11.1996	46.94	-4.99%	516	11		+8.62%	0
5.11.1996	49.41	0.00%	0	0	58.00	+9.43%	1 566	27
4.11.1996	49.41	0.00%	0	0		+9.48%	0
1.11.1996	49.41	-4.99%	593	12	51.00	+3.00%	1 501	31
31.10.1996	52.01	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.01	0.00%	0	0	47.00	+1.29%	6 486	138
29.10.1996	52.01	+0.01%	3 121	60	46.40	-5.30%	2 784	60
25.10.1996	52.00	0.00%	3 952	76	49.00	+5.78%	13 426	274
24.10.1996	52.00	-3.98%	1 248	24	0.00	+0.69%	0	0
23.10.1996	54.16	0.00%	0	0	46.00	-8.36%	1 012	22
22.10.1996	54.16	-4.99%	1 733	32	50.20	-5.28%	402	8
21.10.1996	57.01	-4.74%	4 561	80	0.00	-0.05%	0	0
18.10.1996	59.85	-5.00%	0	0	52.30	-6.27%	1 909	36
17.10.1996	63.00	-1.80%	18 459	293	60.00	-5.70%	5 772	102
16.10.1996	64.16	-4.99%	0	0		-9.09%	0	0
15.10.1996	67.53	-4.99%	0	0		-8.96%	0	0
14.10.1996	71.08	-4.99%	0	0		0.00%	0	0
11.10.1996	74.82	-4.99%	0	0		+3.57%	0	0
10.10.1996	78.75	+5.00%	3 938	50	70.00	-2.77%	3 850	55
9.10.1996	75.00	0.00%	0	0	72.00	0.00%	576	8
8.10.1996	75.00	-3.84%	9 375	125		-10.00%	0	0
7.10.1996	78.00	0.00%	0	0		+4.35%	0	0
4.10.1996	78.00	0.00%	0	0		-7.07%	0	0
3.10.1996	78.00	+2.88%	4 914	63	82.50	+3.12%	825	10
2.10.1996	75.81	0.00%	0	0	80.00	-1.71%	3 840	48
1.10.1996	75.81	0.00%	0	0		+1.75%	0	0
30.9.1996	75.81	0.00%	0	0	80.00	+3.89%	3 520	44
27.9.1996	75.81	0.00%	0	0	77.00	-6.21%	616	8
26.9.1996	75.81	+5.00%	0	0		+2.62%	0	0
25.9.1996	72.20	-5.00%	2 888	40	80.00	0.00%	640	8
24.9.1996	76.00	-5.00%	0	0	80.00	-1.23%	5 680	71
23.9.1996	80.00	-1.07%	8 160	102	81.00	0.00%	11 178	138
20.9.1996	80.87	-4.99%	0	0	81.00	-10.00%	13 122	162
19.9.1996	85.12	-5.00%	0	0		0.00%	0	0
18.9.1996	89.60	-4.99%	0	0		0.00%	0	0
17.9.1996	94.31	-4.99%	0	0	90.00	-3.00%	8 962	100
16.9.1996	99.27	-4.99%	0	0	92.00	+8.00%	1 472	16
13.9.1996	104.49	-4.99%	0	0		-16.00%	0	0
12.9.1996	109.98	-4.99%	0	0	103.00	+8.00%	11 132	110
11.9.1996	115.76	0.00%	0	0	94.00	0.00%	1 034	11
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
9.9.1996	110.25	+5.00%	6 505	59	86.00	+9.00%	1 376	16
6.9.1996	105.00	+1.43%	27 825	265	79.00	-7.00%	3 002	38
5.9.1996	103.51	-4.99%	0	0	85.00	+3.00%	3 400	40
4.9.1996	108.95	-4.99%	0	0		+2.00%	0	0
3.9.1996	114.68	0.00%	0	0		0.00%	0	0
2.9.1996	114.68	0.00%	0	0	81.00	-1.00%	1 296	16
30.8.1996	114.68	0.00%	0	0		+1.00%	0	0
29.8.1996	114.68	0.00%	0	0	81.00	-10.00%	2 835	35
28.8.1996	114.68	0.00%	0	0		-9.00%	0	0
27.8.1996	114.68	-4.99%	0	0		-10.00%	0	0
26.8.1996	120.71	-4.99%	0	0	110.00	+5.00%	6 930	63
23.8.1996	127.06	-4.99%	0	0	105.00	0.00%	1 575	15
22.8.1996	133.74	-4.99%	0	0	105.50	-6.00%	2 110	20
21.8.1996	140.77	-4.99%	0	0	112.10	+2.00%	3 027	27
20.8.1996	148.17	0.00%	0	0		-19.00%	0	0
19.8.1996	148.17	0.00%	0	0		0.00%	0	0
16.8.1996	148.17	0.00%	0	0	136.60	+2.00%	3 961	29
15.8.1996	148.17	+4.99%	13 335	90		-2.00%	0	0
14.8.1996	141.12	+5.00%	12 419	88		+7.00%	0	0
13.8.1996	134.40	+5.00%	0	0		+10.00%	0	0
12.8.1996	128.00	+4.99%	0	0	121.00	+6.00%	3 498	30
9.8.1996	121.91	+4.99%	0	0	110.00	+9.00%	220	2
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
7.8.1996	110.59	+4.99%	0	0		+2.00%	0	0
6.8.1996	105.33	+4.99%	0	0		-2.00%	0	0
5.8.1996	100.32	+4.99%	15 148	151	95.00	-2.00%	2 224	24
2.8.1996	95.55	+5.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	1 001	11		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
30.7.1996	91.00	0.00%	0	0	95.00	+5.00%	2 565	27
29.7.1996	91.00	0.00%	0	0	90.70	-5.00%	3 628	40
26.7.1996	91.00	0.00%	2 457	27		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
24.7.1996	91.00	0.00%	0	0	95.30	+5.00%	2 097	22
23.7.1996	91.00	-4.21%	2 002	22	90.70	-5.00%	726	8
22.7.1996	95.00	0.00%	0	0	95.30	+3.00%	3 907	41
19.7.1996	95.00	0.00%	3 040	32	92.70	-1.00%	742	8
18.7.1996	95.00	0.00%	95	1	93.70	-1.00%	2 061	22
17.7.1996	95.00	0.00%	0	0	95.00	+10.00%	1 045	11
16.7.1996	95.00	0.00%	0	0	93.00	-4.00%	8 224	95
15.7.1996	95.00	0.00%	2 090	22	90.00	-9.00%	7 020	78
12.7.1996	95.00	-4.04%	1 045	11	99.00	-10.00%	1 287	13
11.7.1996	99.00	0.00%	0	0	110.00	+3.00%	1 540	14
10.7.1996	99.00	0.00%	0	0		+9.00%	0	0
9.7.1996	99.00	-0.55%	12 375	125	97.50	+2.00%	1 073	11
8.7.1996	99.55	+4.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	94.81	+4.99%	6 542	69		+5.00%	0	0
3.7.1996	90.30	+5.00%	0	0	91.00	0.00%	728	8
2.7.1996	86.00	-4.44%	86	1	91.00	-4.00%	2 457	27
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
28.6.1996	90.00	0.00%	0	0	95.00	-2.00%	3 040	32
27.6.1996	90.00	-0.04%	6 750	75		+1.00%	0	0
26.6.1996	90.04	-4.99%	4 502	50		+4.00%	0	0
25.6.1996	94.77	0.00%	0	0		-1.00%	0	0
24.6.1996	94.77	0.00%	0	0		-2.00%	0	0
21.6.1996	94.77	0.00%	0	0	90.00	-5.00%	4 480	47
20.6.1996	94.77	0.00%	0	0	100.00	0.00%	2 400	24
19.6.1996	94.77	-4.99%	0	0	100.00	-2.00%	1 600	16
18.6.1996	99.75	-5.00%	2 394	24		+3.00%	0	0
17.6.1996	105.00	0.00%	0	0		0.00%	0	0
14.6.1996	105.00	0.00%	0	0		0.00%	0	0
13.6.1996	105.00	0.00%	0	0		0.00%	0	0
12.6.1996	105.00	0.00%	0	0	100.80	-2.00%	2 003	20
11.6.1996	105.00	0.00%	0	0		-1.00%	0	0
10.6.1996	105.00	0.00%	0	0	103.00	0.00%	2 060	20
7.6.1996	105.00	+5.00%	7 980	76	103.00	+1.00%	824	8
6.6.1996	100.00	-3.79%	7 200	72	102.00	+2.00%	1 632	16
5.6.1996	103.95	0.00%	0	0	100.00	+5.00%	4 100	41
‹‹ First 60 ‹‹ First 20 Next 200 ›