HUMPOLECKÉ STROJ. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
| 12.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | -9.96% | 3 360 | 60 | ||||||
| 11.3.1997 | 64.12 | 0.00% | 0 | 0 | 62.20 | -4.48% | 2 239 | 36 | ||||||
| 10.3.1997 | 64.12 | +0.72% | 2 629 | 41 | 68.00 | +4.52% | 5 731 | 88 | ||||||
| 7.3.1997 | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| 6.3.1997 | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
| 5.3.1997 | 61.30 | +1.79% | 1 349 | 22 | -4.55% | 0 | ||||||||
| 4.3.1997 | 60.22 | +0.14% | 4 878 | 81 | 72.10 | -0.12% | 2 472 | 35 | ||||||
| 3.3.1997 | 60.13 | -3.37% | 1 323 | 22 | 71.00 | -2.46% | 1 344 | 19 | ||||||
| 28.2.1997 | 62.23 | -2.94% | 1 494 | 24 | 72.50 | +2.58% | 1 740 | 24 | ||||||
| 27.2.1997 | 64.12 | +1.42% | 513 | 8 | -0.78% | 0 | ||||||||
| 26.2.1997 | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| 25.2.1997 | 62.82 | -4.99% | 2 513 | 40 | 70.00 | -9.32% | 1 540 | 22 | ||||||
| 24.2.1997 | 66.12 | +1.52% | 1 058 | 16 | 77.20 | -0.30% | 3 165 | 41 | ||||||
| 21.2.1997 | 65.13 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| ||||||||||||||
