Direct trades and transfers on the Prague Stock Exchange and RM-System HUTNÍ PROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System HUTNÍ PROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.5.2000 | Přímé RMS | 1 | 174.00 | 6 | 1 044.00 | 174.00 | 174.00 | ||
| 5.1.2000 | SCP | 1 | 97.00 | 1 561 | 151 417.00 | 97.00 | 97.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 198.60 | 4 028 | 799 960.80 | 198.60 | 198.60 | ||
| 17.12.1999 | Přímé RMS | 1 | 130.00 | 7 | 910.00 | 130.00 | 130.00 | ||
| 6.9.1999 | n-Přímé RMS | 1 | 130.00 | 2 029 | 263 770.00 | 130.00 | 130.00 | ||
| 3.9.1999 | n-Přímé RMS | 1 | 130.00 | 16 | 2 080.00 | 130.00 | 130.00 | ||
| 2.9.1999 | n-Přímé RMS | 1 | 130.00 | 14 | 1 820.00 | 130.00 | 130.00 | ||
| 30.8.1999 | n-Přímé RMS | 1 | 130.00 | 7 | 910.00 | 130.00 | 130.00 | ||
| 25.8.1999 | n-Přímé RMS | 1 | 130.00 | 17 | 2 210.00 | 130.00 | 130.00 | ||
| 17.8.1999 | n-Přímé RMS | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 11.8.1999 | SCP | 105 | 130.00 | 1 731 | 225 030.00 | 130.00 | 130.00 | ||
| 8.7.1999 | SCP | 1 | 140.00 | 416 | 58 240.00 | 140.00 | 140.00 | ||
| 4.5.1999 | SCP | 1 | 254.20 | 35 | 8 897.00 | 254.20 | 254.20 | ||
| 4.5.1999 | Přímé RMS | 1 | 250.00 | 35 | 8 750.00 | 250.00 | 250.00 | ||
| 29.4.1999 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 7.10.1998 | SCP | 1 | 140.00 | 254 | 35 560.00 | 140.00 | 140.00 | ||
| 1.10.1998 | SCP | 1 | 1 000.00 | 21 | 21 000.00 | 1 000.00 | 1 000.00 | ||
| 22.9.1998 | SCP | 1 | 170.00 | 5 330 | 906 100.00 | 170.00 | 170.00 | ||
| 15.9.1998 | SCP | 1 | 170.00 | 318 | 54 060.00 | 170.00 | 170.00 | ||
| 1.7.1998 | SCP | 2 | 2 415.08 | 9 938 | 24 001 100.00 | 2 370.00 | 2 462.00 | ||
| |||||||||
