HUTNÍ PROJEKT OVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+6.89%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199727.00-5.26%1355
19.12.1997-5.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-9.09%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199733.0033010
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-8.33%0
10.10.199736.00+4.34%2 95282
9.10.1997+2.22%0
8.10.1997+2.27%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+4.76%0
4.9.199731.50-4.54%1585
3.9.199733.00+10.00%46214
2.9.199730.00-4.76%903
1.9.19970.00%0
29.8.1997+5.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199730.000.00%45015
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199730.000.00%1505
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-9.09%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-5.71%0
14.7.1997-2.77%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-1.36%0
4.7.1997-6.41%0
3.7.1997-4.87%0
2.7.1997-3.34%0
1.7.1997-5.73%0
30.6.1997-4.25%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199747.0056412
24.6.19970.00%0
23.6.199749.00-4.85%58812
20.6.1997-4.62%0
19.6.1997-10.00%0
18.6.199760.00-9.77%4808
17.6.1997-5.00%0
16.6.199770.000.00%2 10030
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+1.81%0
10.6.1997+1.85%0
9.6.1997-3.57%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199770.000.00%3505
3.6.1997-3.44%0
2.6.1997-5.84%0
30.5.1997111.34-5.00%00-7.22%0
29.5.1997117.20-4.99%00-4.59%0
28.5.1997123.36-4.99%000.00%0
27.5.1997129.85-4.99%000.00%0
26.5.1997136.68-4.99%000.00%0
23.5.1997143.87-4.99%00-3.33%0
22.5.1997151.44-4.99%000.00%0
21.5.1997159.41-5.00%0090.00+0.84%4505
20.5.1997167.80-4.99%00-7.98%0
19.5.1997176.63-4.99%0097.00-9.34%1 45515
16.5.1997185.92-4.99%00-9.32%0
15.5.1997195.70-5.00%00-9.92%0
14.5.1997206.00-4.62%000.00%0
13.5.1997216.00-4.84%000.00%0
12.5.1997227.00-4.62%000.00%0
9.5.1997238.00-4.80%000.00%0
7.5.1997250.00+4.60%00131.00+4.80%1 83414
6.5.1997239.00+4.82%2391125.00+7.75%1251
5.5.1997228.00-4.20%1 14050.00%0
2.5.1997238.00-4.80%00+9.12%0
30.4.1997250.00-4.94%000.00%0
29.4.1997263.00-4.71%00-0.02%0
28.4.1997276.00-4.82%00+3.23%0
25.4.1997290.000.00%00+9.57%0
24.4.1997290.000.00%00+9.17%0
23.4.1997290.00-2.35%3 1901186.10-9.36%5176
22.4.1997297.00-4.80%00-9.52%0
21.4.1997312.000.00%00-9.48%0
18.4.1997312.000.00%00-9.37%0
17.4.1997312.000.00%00-9.85%0
16.4.1997312.000.00%00-9.55%0
15.4.1997312.000.00%00-9.77%0
14.4.1997312.000.00%00-9.99%0
11.4.1997312.00-4.87%5 61618-3.33%0
10.4.1997328.00-4.92%00-3.38%0
9.4.1997345.00-4.95%00-10.00%0
8.4.1997363.00-4.97%00-9.80%0
7.4.1997382.00-4.97%00-9.89%0
4.4.1997402.00-4.96%00-9.87%0
3.4.1997423.00-4.94%00-9.77%0
2.4.1997445.00-4.91%00-9.84%0
1.4.1997468.00-4.87%00-9.81%0
28.3.1997492.00-4.83%00-9.89%0
27.3.1997517.00-4.96%00-5.00%0
26.3.1997544.00-4.89%000.00%0
25.3.1997572.00-4.98%000.00%0
24.3.1997602.00-4.89%000.00%0
21.3.1997633.00-4.95%000.00%0
20.3.1997666.00-4.99%000.00%0
19.3.1997701.00-4.88%000.00%0
18.3.1997737.00-4.90%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
ETHEREUM - cena na burzách a CFD
Bitstamp1,796Koupit 1,795 Prodat
Gemini1,797Koupit 1,795 Prodat
Binance1,797Koupit 1,797 Prodat
InstaForex1,799Koupit 1,797 Prodat
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HUTNÍ PROJEKT OVA > Graf
Friday, April 4, 2025 5:56:07 p.m.

Thermal battery calculator