Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.2004 | Bloky BCP | 1 | 10 824.00 | 87 | 941 688.00 | 100.68 | 100.68 | ||
| 17.3.2004 | Bloky BCP | 1 | 10 792.00 | 6 | 64 752.00 | 101.16 | 101.16 | ||
| 25.2.2004 | Bloky BCP | 1 | 10 775.00 | 3 | 32 325.00 | 101.49 | 101.49 | ||
| 16.2.2004 | Bloky BCP | 1 | 10 770.00 | 20 | 215 400.00 | 101.63 | 101.63 | ||
| 23.1.2004 | Bloky BCP | 1 | 10 750.00 | 5 | 53 750.00 | 102.06 | 102.06 | ||
| 20.1.2004 | Bloky BCP | 1 | 10 751.00 | 150 | 1 612 650.00 | 102.24 | 102.24 | ||
| 14.1.2004 | Bloky BCP | 1 | 10 745.00 | 5 | 53 725.00 | 102.27 | 102.27 | ||
| 6.1.2004 | Bloky BCP | 2 | 10 750.00 | 42 | 451 500.00 | 102.40 | 102.56 | ||
| 17.12.2003 | Bloky BCP | 1 | 10 736.00 | 5 | 53 680.00 | 102.66 | 102.66 | ||
| 28.11.2003 | Bloky BCP | 1 | 10 723.00 | 52 | 557 596.00 | 103.14 | 103.14 | ||
| 27.11.2003 | Bloky BCP | 1 | 10 722.00 | 7 | 75 054.00 | 103.15 | 103.15 | ||
| 21.11.2003 | Bloky BCP | 1 | 10 720.00 | 530 | 5 681 600.00 | 103.23 | 103.23 | ||
| 19.11.2003 | Bloky BCP | 1 | 10 718.00 | 38 | 407 284.00 | 103.21 | 103.21 | ||
| 11.11.2003 | Bloky BCP | 1 | 10 713.00 | 20 | 214 260.00 | 103.32 | 103.32 | ||
| 5.11.2003 | Bloky BCP | 1 | 10 708.00 | 12 | 128 496.00 | 103.44 | 103.44 | ||
| 17.10.2003 | Bloky BCP | 1 | 10 695.00 | 9 | 96 255.00 | 103.78 | 103.78 | ||
| 3.10.2003 | Bloky BCP | 1 | 10 684.00 | 10 | 106 840.00 | 104.00 | 104.00 | ||
| 1.10.2003 | Bloky BCP | 1 | 10 684.00 | 8 | 85 472.00 | 104.17 | 104.17 | ||
| 10.9.2003 | Bloky BCP | 1 | 10 651.00 | 20 | 213 020.00 | 104.26 | 104.26 | ||
| 5.9.2003 | Bloky BCP | 1 | 10 651.00 | 70 | 745 570.00 | 104.33 | 104.33 | ||
| |||||||||
