HZL BACA 8,50/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL BACA 8,50/04

The Prague Stock Exchange
Last price05.05.2004104.50
First price28.06.1999109.20
Historic min26.11.2003104.50
Historic max17.01.2002109.20
Total volume2 045 574 582.03
RMS - RM-System
Last price10.05.200410 000.00
First price14.06.199910 000.00
Historic min04.07.200110 000.00
Historic max05.11.200310 000.00
Total volume22 501 200.00
The Prague Sotck Exchange and RM-System - daily results - HZL BACA 8,50/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.200410 000.000.00%00
7.5.200410 000.000.00%00
6.5.200410 000.000.00%00
5.5.2004104.500.00%0010 000.000.00%00
4.5.2004104.500.00%0010 000.000.00%00
3.5.2004104.500.00%0010 000.000.00%00
30.4.2004104.500.00%0010 000.000.00%00
29.4.2004104.500.00%0010 000.000.00%00
28.4.2004104.500.00%0010 000.000.00%00
27.4.2004104.500.00%941 6888710 000.000.00%00
26.4.2004104.500.00%0010 000.000.00%00
23.4.2004104.500.00%0010 000.000.00%00
22.4.2004104.500.00%0010 000.000.00%00
21.4.2004104.500.00%0010 000.000.00%00
20.4.2004104.500.00%0010 000.000.00%00
19.4.2004104.500.00%0010 000.000.00%00
16.4.2004104.500.00%0010 000.000.00%00
15.4.2004104.500.00%0010 000.000.00%00
14.4.2004104.500.00%0010 000.000.00%00
13.4.2004104.500.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste