HZL ČMHB 12,00/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HZL ČMHB 12,00/03

The Prague Stock Exchange
Last price	14.05.2003	120.96
First price	23.07.1998	100.00
Historic min	25.06.1999	100.00
Historic max	14.05.2003	120.96
Total volume	545 926 508.99

RMS - RM-System
Last price	16.05.2003	8 950.00
First price	22.06.1998	10 000.00
Historic min	07.08.2002	6 200.00
Historic max	13.12.1999	11 856.10
Total volume	31 566 427.50

Go to monthly & yearly prices and volumes of HZL ČMHB 12,00/03

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2003							0	0
16.5.2003					8 950.00	0.00%	0	0
15.5.2003					8 950.00	0.00%	0	0
14.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
13.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
12.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
9.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
7.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
6.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
5.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
2.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
30.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
29.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
28.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
25.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
24.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
23.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
22.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
18.4.2003	120.96	0.00%	11 163 333	1 000	8 950.00	0.00%	0	0
17.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste