HZL MHB 12,00/03 - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HZL MHB 12,00/03

The Prague Stock Exchange
Last price14.05.2003120.96
First price23.07.1998100.00
Historic min14.09.1998100.00
Historic max25.06.2002120.96
Total volume545926508.99
RMS - RM-System
Last price16.05.20038950.00
First price22.06.199810000.00
Historic min25.06.20026200.00
Historic max13.12.199911856.10
Total volume31566427.50
The Prague Sotck Exchange and RM-System - daily results - HZL MHB 12,00/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.200300
16.5.20038950.000.00%00
15.5.20038950.000.00%00
14.5.2003120.960.00%008950.000.00%00
13.5.2003120.960.00%008950.000.00%00
12.5.2003120.960.00%008950.000.00%00
9.5.2003120.960.00%008950.000.00%00
7.5.2003120.960.00%008950.000.00%00
6.5.2003120.960.00%008950.000.00%00
5.5.2003120.960.00%008950.000.00%00
2.5.2003120.960.00%008950.000.00%00
30.4.2003120.960.00%008950.000.00%00
29.4.2003120.960.00%008950.000.00%00
28.4.2003120.960.00%008950.000.00%00
25.4.2003120.960.00%008950.000.00%00
24.4.2003120.960.00%008950.000.00%00
23.4.2003120.960.00%008950.000.00%00
22.4.2003120.960.00%008950.000.00%00
18.4.2003120.960.00%1116333310008950.000.00%00
17.4.2003120.960.00%008950.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste