HZL ÈMHB 12,00/03 - Prague Stock Exchange price chart for year 2003

1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 12,00/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.200300
16.5.20038 950.000.00%00
15.5.20038 950.000.00%00
14.5.2003120.960.00%008 950.000.00%00
13.5.2003120.960.00%008 950.000.00%00
12.5.2003120.960.00%008 950.000.00%00
9.5.2003120.960.00%008 950.000.00%00
7.5.2003120.960.00%008 950.000.00%00
6.5.2003120.960.00%008 950.000.00%00
5.5.2003120.960.00%008 950.000.00%00
2.5.2003120.960.00%008 950.000.00%00
30.4.2003120.960.00%008 950.000.00%00
29.4.2003120.960.00%008 950.000.00%00
28.4.2003120.960.00%008 950.000.00%00
25.4.2003120.960.00%008 950.000.00%00
24.4.2003120.960.00%008 950.000.00%00
23.4.2003120.960.00%008 950.000.00%00
22.4.2003120.960.00%008 950.000.00%00
18.4.2003120.960.00%11 163 3331 0008 950.000.00%00
17.4.2003120.960.00%008 950.000.00%00
16.4.2003120.960.00%008 950.000.00%00
15.4.2003120.960.00%008 950.000.00%00
14.4.2003120.960.00%008 950.000.00%00
11.4.2003120.960.00%008 950.000.00%00
10.4.2003120.960.00%008 950.000.00%00
9.4.2003120.960.00%008 950.00-10.67%00
8.4.2003120.960.00%0010 020.000.00%00
7.4.2003120.960.00%0010 020.000.00%00
4.4.2003120.960.00%0010 020.000.00%00
3.4.2003120.960.00%0010 020.000.00%00
2.4.2003120.960.00%0010 020.000.00%00
1.4.2003120.960.00%0010 020.000.00%00
31.3.2003120.960.00%0010 020.000.00%00
28.3.2003120.960.00%0010 020.000.00%00
27.3.2003120.960.00%0010 020.000.00%00
26.3.2003120.960.00%0010 020.000.00%00
25.3.2003120.960.00%0010 020.000.00%00
24.3.2003120.960.00%0010 021.000.00%00
21.3.2003120.960.00%0010 021.000.00%00
20.3.2003120.960.00%0010 021.000.00%00
19.3.2003120.960.00%0010 021.000.00%00
18.3.2003120.960.00%0010 021.000.00%00
17.3.2003120.960.00%0010 021.000.00%00
14.3.2003120.960.00%0010 021.000.00%00
13.3.2003120.960.00%0010 021.000.00%00
12.3.2003120.960.00%0010 021.000.00%00
11.3.2003120.960.00%0010 021.000.00%00
10.3.2003120.960.00%0010 021.000.00%00
7.3.2003120.960.00%0010 021.000.00%00
6.3.2003120.960.00%0010 021.000.00%00
5.3.2003120.960.00%0010 021.000.00%00
4.3.2003120.960.00%0010 021.000.00%00
3.3.2003120.960.00%0010 021.000.00%00
28.2.2003120.960.00%0010 021.000.00%00
27.2.2003120.960.00%0010 021.000.00%00
26.2.2003120.960.00%0010 021.000.00%00
25.2.2003120.960.00%0010 021.000.00%00
24.2.2003120.960.00%0010 021.000.00%00
21.2.2003120.960.00%0010 020.000.00%00
20.2.2003120.960.00%0010 020.000.00%00
19.2.2003120.960.00%0010 020.000.00%00
18.2.2003120.960.00%0010 020.000.00%00
17.2.2003120.960.00%0010 020.00+39.94%00
14.2.2003120.960.00%007 160.000.00%00
13.2.2003120.960.00%007 160.00-28.55%00
12.2.2003120.960.00%0010 021.000.00%00
11.2.2003120.960.00%0010 021.000.00%00
10.2.2003120.960.00%0010 021.000.00%00
7.2.2003120.960.00%0010 021.000.00%00
6.2.2003120.960.00%0010 021.000.00%00
5.2.2003120.960.00%0010 021.000.00%00
4.2.2003120.960.00%0010 021.000.00%00
3.2.2003120.960.00%0010 021.000.00%00
31.1.2003120.960.00%0010 021.00+11.96%00
30.1.2003120.960.00%008 950.000.00%00
29.1.2003120.960.00%008 950.000.00%00
28.1.2003120.960.00%008 950.000.00%00
27.1.2003120.960.00%008 950.000.00%00
24.1.2003120.960.00%008 950.000.00%00
23.1.2003120.960.00%008 950.000.00%00
22.1.2003120.960.00%008 950.000.00%00
21.1.2003120.960.00%008 950.00-10.67%00
20.1.2003120.960.00%0010 020.000.00%00
17.1.2003120.960.00%0010 020.000.00%00
16.1.2003120.960.00%0010 020.000.00%00
15.1.2003120.960.00%0010 020.000.00%00
14.1.2003120.960.00%0010 020.000.00%00
13.1.2003120.960.00%0010 020.000.00%00
10.1.2003120.960.00%0010 020.000.00%00
9.1.2003120.960.00%0010 020.000.00%00
8.1.2003120.960.00%0010 020.000.00%00
7.1.2003120.960.00%0010 020.000.00%00
6.1.2003120.960.00%0010 020.000.00%00
3.1.2003120.960.00%0010 020.000.00%00
2.1.2003120.960.00%0010 020.000.00%00
31.12.200210 020.000.00%00
30.12.2002120.960.00%0010 020.000.00%00
27.12.2002120.960.00%0010 020.000.00%00
23.12.2002120.960.00%0010 020.000.00%00
20.12.2002120.960.00%0010 020.000.00%00
19.12.2002120.960.00%0010 020.000.00%00
18.12.2002120.960.00%0010 020.000.00%00
17.12.2002120.960.00%0010 020.000.00%00
16.12.2002120.960.00%0010 020.000.00%00
13.12.2002120.960.00%0010 020.000.00%00
12.12.2002120.960.00%0010 020.000.00%00
11.12.2002120.960.00%0010 020.000.00%00
10.12.2002120.960.00%0010 020.000.00%00
9.12.2002120.960.00%0010 020.000.00%00
6.12.2002120.960.00%0010 020.000.00%00
5.12.2002120.960.00%0010 020.000.00%00
4.12.2002120.960.00%0010 020.000.00%00
3.12.2002120.960.00%0010 020.000.00%00
2.12.2002120.960.00%0010 020.000.00%00
29.11.2002120.960.00%0010 020.000.00%00
28.11.2002120.960.00%0010 020.000.00%00
27.11.2002120.960.00%0010 020.000.00%00
26.11.2002120.960.00%0010 020.000.00%00
25.11.2002120.960.00%0010 020.000.00%00
22.11.2002120.960.00%0010 020.000.00%00
21.11.2002120.960.00%0010 020.000.00%00
20.11.2002120.960.00%0010 020.000.00%00
19.11.2002120.960.00%0010 020.000.00%00
18.11.2002120.960.00%0010 020.000.00%00
15.11.2002120.960.00%0010 020.000.00%00
14.11.2002120.960.00%0010 020.000.00%00
13.11.2002120.960.00%0010 020.000.00%00
12.11.2002120.960.00%0010 020.000.00%00
11.11.2002120.960.00%0010 020.000.00%00
8.11.2002120.960.00%0010 020.000.00%00
7.11.2002120.960.00%0010 020.000.00%00
6.11.2002120.960.00%1 101 83310010 020.000.00%00
5.11.2002120.960.00%0010 020.000.00%00
4.11.2002120.960.00%0010 020.000.00%00
1.11.2002120.960.00%0010 020.000.00%00
31.10.2002120.960.00%0010 020.000.00%00
30.10.2002120.960.00%0010 020.000.00%00
29.10.2002120.960.00%0010 020.000.00%00
25.10.2002120.960.00%0010 020.000.00%00
24.10.2002120.960.00%0010 020.000.00%00
23.10.2002120.960.00%0010 020.00+11.95%00
22.10.2002120.960.00%008 950.00-19.65%152 15017
21.10.2002120.960.00%0011 140.000.00%00
18.10.2002120.960.00%0011 140.000.00%00
17.10.2002120.960.00%0011 140.000.00%00
16.10.2002120.960.00%0011 140.000.00%00
15.10.2002120.960.00%33 110 0103 00011 140.000.00%00
14.10.2002120.960.00%0011 140.000.00%00
11.10.2002120.960.00%0011 140.000.00%00
10.10.2002120.960.00%44 118 6804 00011 140.000.00%00
9.10.2002120.960.00%0011 140.00+32.61%178 24016
8.10.2002120.960.00%008 400.00-9.67%00
7.10.2002120.960.00%009 300.00+20.00%9 3001
4.10.2002120.960.00%007 750.000.00%00
3.10.2002120.960.00%007 750.000.00%00
2.10.2002120.960.00%007 750.000.00%00
1.10.2002120.960.00%007 750.000.00%00
30.9.2002120.960.00%007 750.000.00%00
27.9.2002120.960.00%007 750.000.00%00
26.9.2002120.960.00%007 750.000.00%00
25.9.2002120.960.00%007 750.000.00%00
24.9.2002120.960.00%007 750.000.00%00
23.9.2002120.960.00%007 750.000.00%00
20.9.2002120.960.00%007 750.000.00%00
19.9.2002120.960.00%007 750.000.00%00
18.9.2002120.960.00%007 750.000.00%00
17.9.2002120.960.00%007 750.000.00%00
16.9.2002120.960.00%3 295 5003007 750.000.00%00
13.9.2002120.960.00%3 294 5003007 750.000.00%00
12.9.2002120.960.00%007 750.000.00%00
11.9.2002120.960.00%007 750.000.00%00
10.9.2002120.960.00%007 750.000.00%00
9.9.2002120.960.00%007 750.000.00%00
6.9.2002120.960.00%007 750.000.00%00
5.9.2002120.960.00%007 750.000.00%00
4.9.2002120.960.00%007 750.000.00%00
3.9.2002120.960.00%007 750.000.00%00
2.9.2002120.960.00%007 750.000.00%00
30.8.2002120.960.00%007 750.000.00%00
29.8.2002120.960.00%007 750.000.00%00
28.8.2002120.960.00%007 750.000.00%00
27.8.2002120.960.00%007 750.000.00%00
26.8.2002120.960.00%007 750.000.00%00
23.8.2002120.960.00%007 750.000.00%00
22.8.2002120.960.00%007 750.000.00%00
21.8.2002120.960.00%007 750.000.00%00
20.8.2002120.960.00%007 750.000.00%00
19.8.2002120.960.00%007 750.000.00%00
16.8.2002120.960.00%007 750.000.00%00
15.8.2002120.960.00%007 750.000.00%00
14.8.20027 750.000.00%00
13.8.2002120.960.00%007 750.000.00%00
12.8.2002120.960.00%007 750.000.00%00
9.8.2002120.960.00%007 750.000.00%00
8.8.2002120.960.00%007 750.00+25.00%00
7.8.2002120.960.00%006 200.000.00%00
6.8.2002120.960.00%006 200.000.00%00
5.8.2002120.960.00%006 200.000.00%00
2.8.2002120.960.00%006 200.000.00%00
1.8.2002120.960.00%006 200.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste