HZL ČMHB 12,00/03 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2003							0	0
16.5.2003					8 950.00	0.00%	0	0
15.5.2003					8 950.00	0.00%	0	0
14.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
13.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
12.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
9.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
7.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
6.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
5.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
2.5.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
30.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
29.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
28.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
25.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
24.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
23.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
22.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
18.4.2003	120.96	0.00%	11 163 333	1 000	8 950.00	0.00%	0	0
17.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
16.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
15.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
14.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
11.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
10.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
9.4.2003	120.96	0.00%	0	0	8 950.00	-10.67%	0	0
8.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
7.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
4.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
3.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
2.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
1.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
31.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
28.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
27.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
26.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
25.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
24.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
21.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
20.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
19.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
18.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
17.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
14.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
13.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
12.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
11.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
10.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
7.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
6.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
5.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
4.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
3.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
28.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
27.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
26.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
25.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
24.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
21.2.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
20.2.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
19.2.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
18.2.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
17.2.2003	120.96	0.00%	0	0	10 020.00	+39.94%	0	0
14.2.2003	120.96	0.00%	0	0	7 160.00	0.00%	0	0
13.2.2003	120.96	0.00%	0	0	7 160.00	-28.55%	0	0
12.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
11.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
10.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
7.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
6.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
5.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
4.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
3.2.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
31.1.2003	120.96	0.00%	0	0	10 021.00	+11.96%	0	0
30.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
29.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
28.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
27.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
24.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
23.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
22.1.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
21.1.2003	120.96	0.00%	0	0	8 950.00	-10.67%	0	0
20.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
17.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
16.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
15.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
14.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
13.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
10.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
9.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
8.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
7.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
6.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
3.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
2.1.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
31.12.2002					10 020.00	0.00%	0	0
30.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
27.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
23.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
20.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
19.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
18.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
17.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
16.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
13.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
12.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
11.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
10.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
9.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
6.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
5.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
4.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
3.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
2.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
29.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
28.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
27.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
26.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
25.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
22.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
21.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
20.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
19.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
18.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
15.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
14.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
13.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
12.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
11.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
8.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
7.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
6.11.2002	120.96	0.00%	1 101 833	100	10 020.00	0.00%	0	0
5.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
4.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
1.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
31.10.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
30.10.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
29.10.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
23.10.2002	120.96	0.00%	0	0	10 020.00	+11.95%	0	0
22.10.2002	120.96	0.00%	0	0	8 950.00	-19.65%	152 150	17
21.10.2002	120.96	0.00%	0	0	11 140.00	0.00%	0	0
18.10.2002	120.96	0.00%	0	0	11 140.00	0.00%	0	0
17.10.2002	120.96	0.00%	0	0	11 140.00	0.00%	0	0
16.10.2002	120.96	0.00%	0	0	11 140.00	0.00%	0	0
15.10.2002	120.96	0.00%	33 110 010	3 000	11 140.00	0.00%	0	0
14.10.2002	120.96	0.00%	0	0	11 140.00	0.00%	0	0
11.10.2002	120.96	0.00%	0	0	11 140.00	0.00%	0	0
10.10.2002	120.96	0.00%	44 118 680	4 000	11 140.00	0.00%	0	0
9.10.2002	120.96	0.00%	0	0	11 140.00	+32.61%	178 240	16
8.10.2002	120.96	0.00%	0	0	8 400.00	-9.67%	0	0
7.10.2002	120.96	0.00%	0	0	9 300.00	+20.00%	9 300	1
4.10.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
3.10.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
2.10.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
1.10.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
30.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
27.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
26.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
25.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
24.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
23.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
20.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
19.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
18.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
17.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
16.9.2002	120.96	0.00%	3 295 500	300	7 750.00	0.00%	0	0
13.9.2002	120.96	0.00%	3 294 500	300	7 750.00	0.00%	0	0
12.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
11.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
10.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
9.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
6.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
5.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
4.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
3.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
2.9.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
30.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
29.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
28.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
27.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
26.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
23.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
22.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
21.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
20.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
19.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
16.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
15.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
14.8.2002					7 750.00	0.00%	0	0
13.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
12.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
9.8.2002	120.96	0.00%	0	0	7 750.00	0.00%	0	0
8.8.2002	120.96	0.00%	0	0	7 750.00	+25.00%	0	0
7.8.2002	120.96	0.00%	0	0	6 200.00	0.00%	0	0
6.8.2002	120.96	0.00%	0	0	6 200.00	0.00%	0	0
5.8.2002	120.96	0.00%	0	0	6 200.00	0.00%	0	0
2.8.2002	120.96	0.00%	0	0	6 200.00	0.00%	0	0
1.8.2002	120.96	0.00%	0	0	6 200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste